| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 14.25 | 15.25 | 14.05 | 15.25 | 15.25 | +0.95 (+6.64%) | 206,624 |
| 5 Oct 2023 | GBX | 15.5 | 15.5 | 14 | 14.3 | 14.3 | -1.2 (-7.74%) | 105,922 |
| 4 Oct 2023 | GBX | 16 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 31,047 |
| 3 Oct 2023 | GBX | 17 | 17 | 15.3 | 17 | 17 | -0.75 (-4.23%) | 224,096 |
| 2 Oct 2023 | GBX | 18 | 18.15 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 54,254 |
| 29 Sep 2023 | GBX | 18 | 18.2 | 18 | 18 | 18 | 0.0 (0.0%) | 2,681 |
| 28 Sep 2023 | GBX | 18 | 18.23 | 18 | 18 | 18 | 0.0 (0.0%) | 19,000 |
| 27 Sep 2023 | GBX | 18 | 18 | 17.9 | 18 | 18 | 0.0 (0.0%) | 2,500 |
| 26 Sep 2023 | GBX | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 20,000 |
| 25 Sep 2023 | GBX | 18 | 18.3 | 17.766 | 18 | 18 | 0.0 (0.0%) | 16,080 |
| 22 Sep 2023 | GBX | 18 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2023 | GBX | 18.5 | 18.7 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 161,156 |
| 20 Sep 2023 | GBX | 18.5 | 18.7 | 18.26 | 18.5 | 18.5 | 0.0 (0.0%) | 17,760 |
| 19 Sep 2023 | GBX | 17.8 | 19 | 17.8 | 18.5 | 18.5 | +0.75 (+4.23%) | 113,318 |
| 18 Sep 2023 | GBX | 17.75 | 17.995 | 17.644 | 17.75 | 17.75 | 0.0 (0.0%) | 21,600 |
| 15 Sep 2023 | GBX | 17.75 | 17.97 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 76,113 |
| 14 Sep 2023 | GBX | 17.75 | 18 | 17.623 | 18 | 18 | +0.25 (+1.41%) | 31,277 |
| 13 Sep 2023 | GBX | 17.75 | 17.9 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,276 |
| 12 Sep 2023 | GBX | 17.75 | 17.97 | 17.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 170,799 |
| 11 Sep 2023 | GBX | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 260,821 |
| 8 Sep 2023 | GBX | 18.5 | 19 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 116,074 |
| 7 Sep 2023 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 125,000 |
| 6 Sep 2023 | GBX | 18.5 | 18.51 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 38,741 |
| 5 Sep 2023 | GBX | 18.5 | 18.6 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 12,199 |
| 4 Sep 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 108,263 |
| 1 Sep 2023 | GBX | 18.5 | 18.9 | 18.22 | 18.5 | 18.5 | -0.3 (-1.60%) | 102,205 |
| 31 Aug 2023 | GBX | 18.75 | 19.5 | 18 | 18.8 | 18.8 | +0.05 (+0.27%) | 331,464 |
| 30 Aug 2023 | GBX | 18.75 | 19.5 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 10,294 |
| 29 Aug 2023 | GBX | 18.75 | 19 | 18.15 | 18.75 | 18.75 | -0.2 (-1.06%) | 29,000 |
| 25 Aug 2023 | GBX | 18.95 | 18.95 | 18.51 | 18.95 | 18.95 | -0.05 (-0.26%) | 50,532 |
