Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.1981 | 0.2019 | 0.1956 | 0.2012 | 0.2012 | +0.003 (+1.36%) | 0 |
13 Jan 2022 | USD | 0.2004 | 0.201 | 0.1981 | 0.1985 | 0.1985 | +0.079 (+65.42%) | 0 |
31 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 342,654 |
30 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 342,654 |
29 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.131 (-52.17%) | 342,654 |
24 Dec 2021 | USD | 0.251 | 0.2517 | 0.2504 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.2407 | 0.253 | 0.239 | 0.2509 | 0.2509 | +0.005 (+2.12%) | 0 |
10 Dec 2021 | USD | 0.2526 | 0.2568 | 0.2457 | 0.2457 | 0.2457 | -0.008 (-3.00%) | 197 |
9 Dec 2021 | USD | 0.2572 | 0.258 | 0.2499 | 0.2533 | 0.2533 | +0.013 (+5.23%) | 203 |
23 Oct 2021 | USD | 0.2372 | 0.2408 | 0.2359 | 0.2407 | 0.2407 | +0.003 (+1.43%) | 304,515 |
22 Oct 2021 | USD | 0.4842 | 0.4842 | 0.2349 | 0.2373 | 0.2373 | +0.067 (+39.59%) | 303,146 |
6 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,585 |
5 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,585 |
4 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,585 |
4 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 351,717 |
3 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 351,717 |
2 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 351,717 |
25 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 402,372 |
24 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 402,372 |
23 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 402,372 |
16 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 540,410 |
15 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 540,410 |
14 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 540,410 |
2 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 378,694 |
24 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 601,626 |
23 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 601,626 |
22 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 601,626 |
8 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 606,021 |
7 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 606,021 |
6 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 606,021 |