| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 0.3034 | 0.3034 | 0.29 | 0.29 | 0.29 | -0.013 (-4.42%) | 247,049 |
| 27 Oct 2020 | USD | 0.3146 | 0.3146 | 0.27 | 0.3034 | 0.3034 | -0.011 (-3.56%) | 380,938 |
| 26 Oct 2020 | USD | 0.316 | 0.316 | 0.3126 | 0.3146 | 0.3146 | -0.001 (-0.44%) | 551,890 |
| 25 Oct 2020 | USD | 0.2985 | 0.32 | 0.2985 | 0.316 | 0.316 | +0.018 (+5.86%) | 1,096,727 |
| 24 Oct 2020 | USD | 0.3055 | 0.309 | 0.29 | 0.2985 | 0.2985 | -0.007 (-2.29%) | 1,205,939 |
| 23 Oct 2020 | USD | 0.2992 | 0.3065 | 0.2987 | 0.3055 | 0.3055 | +0.006 (+2.11%) | 916,499 |
| 22 Oct 2020 | USD | 0.2885 | 0.3 | 0.2823 | 0.2992 | 0.2992 | +0.011 (+3.71%) | 1,195,225 |
| 21 Oct 2020 | USD | 0.29 | 0.29 | 0.279 | 0.2885 | 0.2885 | -0.002 (-0.52%) | 1,642,013 |
| 20 Oct 2020 | USD | 0.3185 | 0.3209 | 0.29 | 0.29 | 0.29 | -0.029 (-8.95%) | 557,047 |
| 19 Oct 2020 | USD | 0.3078 | 0.3202 | 0.3078 | 0.3185 | 0.3185 | +0.011 (+3.48%) | 458,547 |
| 18 Oct 2020 | USD | 0.3122 | 0.3168 | 0.29 | 0.3078 | 0.3078 | -0.004 (-1.41%) | 1,344,559 |
| 17 Oct 2020 | USD | 0.29 | 0.3136 | 0.29 | 0.3122 | 0.3122 | +0.022 (+7.66%) | 1,501,257 |
| 16 Oct 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 642,493 |
| 15 Oct 2020 | USD | 0.2965 | 0.2965 | 0.27 | 0.27 | 0.27 | -0.026 (-8.94%) | 361,212 |
| 14 Oct 2020 | USD | 0.2893 | 0.3 | 0.2893 | 0.2965 | 0.2965 | +0.007 (+2.49%) | 1,148,074 |
| 13 Oct 2020 | USD | 0.3004 | 0.3098 | 0.2876 | 0.2893 | 0.2893 | -0.011 (-3.70%) | 1,890,958 |
| 12 Oct 2020 | USD | 0.3137 | 0.3137 | 0.29 | 0.3004 | 0.3004 | -0.013 (-4.24%) | 679,730 |
| 11 Oct 2020 | USD | 0.3218 | 0.3287 | 0.29 | 0.3137 | 0.3137 | -0.008 (-2.52%) | 828,286 |
| 10 Oct 2020 | USD | 0.3098 | 0.3226 | 0.3098 | 0.3218 | 0.3218 | +0.012 (+3.87%) | 1,602,241 |
| 9 Oct 2020 | USD | 0.3166 | 0.33 | 0.3098 | 0.3098 | 0.3098 | -0.007 (-2.15%) | 896,862 |
| 8 Oct 2020 | USD | 0.3005 | 0.3166 | 0.3005 | 0.3166 | 0.3166 | +0.016 (+5.36%) | 1,168,729 |
| 7 Oct 2020 | USD | 0.2994 | 0.3006 | 0.2993 | 0.3005 | 0.3005 | +0.001 (+0.37%) | 2,370,575 |
| 6 Oct 2020 | USD | 0.2706 | 0.2994 | 0.2706 | 0.2994 | 0.2994 | +0.029 (+10.64%) | 1,510,073 |
| 5 Oct 2020 | USD | 0.31 | 0.31 | 0.2706 | 0.2706 | 0.2706 | -0.039 (-12.71%) | 581,566 |
| 4 Oct 2020 | USD | 0.319 | 0.32 | 0.31 | 0.31 | 0.31 | -0.009 (-2.82%) | 593,688 |
| 3 Oct 2020 | USD | 0.31 | 0.319 | 0.31 | 0.319 | 0.319 | +0.009 (+2.90%) | 906,618 |
| 2 Oct 2020 | USD | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | +0.07 (+29.17%) | 2,245,649 |
| 1 Oct 2020 | USD | 0.2979 | 0.2987 | 0.24 | 0.24 | 0.24 | -0.058 (-19.44%) | 148,072 |
| 30 Sep 2020 | USD | 0.3172 | 0.3185 | 0.2979 | 0.2979 | 0.2979 | -0.019 (-6.08%) | 937,473 |
| 29 Sep 2020 | USD | 0.3079 | 0.319 | 0.3079 | 0.3172 | 0.3172 | +0.009 (+3.02%) | 1,799,624 |
