| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 0.3072 | 0.3296 | 0.3072 | 0.3079 | 0.3079 | +0.001 (+0.23%) | 313,863 |
| 27 Sep 2020 | USD | 0.3097 | 0.3124 | 0.2944 | 0.3072 | 0.3072 | -0.003 (-0.81%) | 339,865 |
| 26 Sep 2020 | USD | 0.2917 | 0.31 | 0.2915 | 0.3097 | 0.3097 | +0.018 (+6.17%) | 1,262,539 |
| 25 Sep 2020 | USD | 0.281 | 0.2917 | 0.281 | 0.2917 | 0.2917 | +0.011 (+3.81%) | 1,554,098 |
| 24 Sep 2020 | USD | 0.364 | 0.37 | 0.281 | 0.281 | 0.281 | -0.083 (-22.80%) | 547,939 |
| 23 Sep 2020 | USD | 0.2949 | 0.364 | 0.2925 | 0.364 | 0.364 | +0.069 (+23.43%) | 202,272 |
| 22 Sep 2020 | USD | 0.34 | 0.34 | 0.2774 | 0.2949 | 0.2949 | -0.045 (-13.26%) | 651,050 |
| 21 Sep 2020 | USD | 0.2869 | 0.34 | 0.27 | 0.34 | 0.34 | +0.053 (+18.51%) | 680,589 |
| 20 Sep 2020 | USD | 0.3102 | 0.3102 | 0.2841 | 0.2869 | 0.2869 | -0.023 (-7.51%) | 795,157 |
| 19 Sep 2020 | USD | 0.2747 | 0.3102 | 0.2747 | 0.3102 | 0.3102 | +0.035 (+12.92%) | 1,384,897 |
| 18 Sep 2020 | USD | 0.2874 | 0.2919 | 0.2747 | 0.2747 | 0.2747 | -0.013 (-4.42%) | 655,055 |
| 17 Sep 2020 | USD | 0.2753 | 0.2874 | 0.19 | 0.2874 | 0.2874 | +0.012 (+4.40%) | 1,218,485 |
| 16 Sep 2020 | USD | 0.2982 | 0.3002 | 0.2753 | 0.2753 | 0.2753 | -0.023 (-7.68%) | 994,831 |
| 15 Sep 2020 | USD | 0.3073 | 0.3079 | 0.2982 | 0.2982 | 0.2982 | -0.009 (-2.96%) | 561,898 |
| 14 Sep 2020 | USD | 0.2731 | 0.3075 | 0.2731 | 0.3073 | 0.3073 | +0.034 (+12.52%) | 2,748,045 |
| 13 Sep 2020 | USD | 0.2689 | 0.2763 | 0.24 | 0.2731 | 0.2731 | +0.004 (+1.56%) | 868,729 |
| 12 Sep 2020 | USD | 0.2676 | 0.2792 | 0.2676 | 0.2689 | 0.2689 | +0.001 (+0.49%) | 695,186 |
| 11 Sep 2020 | USD | 0.23 | 0.2718 | 0.23 | 0.2676 | 0.2676 | +0.038 (+16.35%) | 783,919 |
| 10 Sep 2020 | USD | 0.2568 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,090 |
