| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 388,404 |
| 2 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 388,404 |
| 1 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 388,404 |
| 29 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 389,154 |
| 28 Jun 2021 | USD | 0.1922 | 0.22 | 0.1893 | 0.22 | 0.22 | +0.028 (+14.46%) | 389,154 |
| 27 Jun 2021 | USD | 0.2207 | 0.2207 | 0.1568 | 0.1922 | 0.1922 | -0.028 (-12.64%) | 709,290 |
| 25 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 259,064 |
| 24 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 259,064 |
| 23 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 259,064 |
| 22 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 817,704 |
| 21 Jun 2021 | USD | 0.2526 | 0.26 | 0.2522 | 0.26 | 0.26 | +0.007 (+2.93%) | 817,704 |
| 20 Jun 2021 | USD | 0.1303 | 0.2528 | 0.1303 | 0.2526 | 0.2526 | +0.043 (+20.29%) | 920,625 |
| 19 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 730,288 |
| 18 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 730,288 |
| 17 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 730,288 |
| 16 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 734,677 |
| 15 Jun 2021 | USD | 0.1988 | 0.1988 | 0.19 | 0.19 | 0.19 | -0.009 (-4.43%) | 734,677 |
| 14 Jun 2021 | USD | 0.19 | 0.1988 | 0.19 | 0.1988 | 0.1988 | +0.009 (+4.63%) | 1,040,323 |
| 11 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,848 |
| 10 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,848 |
| 9 Jun 2021 | USD | 0.1841 | 0.28 | 0.1841 | 0.19 | 0.19 | +0.006 (+3.20%) | 35,848 |
| 8 Jun 2021 | USD | 0.18 | 0.1846 | 0.18 | 0.1841 | 0.1841 | +0.004 (+2.28%) | 532,855 |
| 7 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 443,467 |
| 6 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 730,004 |
| 5 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 730,004 |
| 4 Jun 2021 | USD | 0.2692 | 0.28 | 0.2692 | 0.28 | 0.28 | +0.011 (+4.01%) | 1,146,288 |
| 3 Jun 2021 | USD | 0.24 | 0.2692 | 0.24 | 0.2692 | 0.2692 | +0.029 (+12.17%) | 1,570,263 |
| 2 Jun 2021 | USD | 0.2589 | 0.2595 | 0.24 | 0.24 | 0.24 | -0.019 (-7.41%) | 423,975 |
| 1 Jun 2021 | USD | 0.2612 | 0.2673 | 0.25 | 0.2592 | 0.2592 | +0.029 (+12.70%) | 744,260 |
| 31 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 436,973 |
