| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 436,973 |
| 29 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.018 (+8.49%) | 436,973 |
| 27 May 2021 | USD | 0.2222 | 0.2273 | 0.2095 | 0.212 | 0.212 | -0.01 (-4.50%) | 86,452 |
| 26 May 2021 | USD | 0.22 | 0.2385 | 0.2177 | 0.222 | 0.222 | +0.002 (+0.91%) | 307,041 |
| 25 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 217,484 |
| 24 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 659,284 |
| 23 May 2021 | USD | 0.23 | 0.2417 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 659,284 |
| 22 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 659,284 |
| 20 May 2021 | USD | 0.2589 | 0.28 | 0.2329 | 0.28 | 0.28 | +0.019 (+7.49%) | 881,888 |
| 19 May 2021 | USD | 0.28 | 0.3275 | 0.234 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 400,123 |
| 18 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,133,297 |
| 16 May 2021 | USD | 0.267 | 0.28 | 0.267 | 0.28 | 0.28 | +0.013 (+4.87%) | 646,637 |
| 15 May 2021 | USD | 0.23 | 0.267 | 0.23 | 0.267 | 0.267 | +0.037 (+16.09%) | 874,032 |
| 14 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 227,395 |
| 13 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 127,018 |
| 12 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.157 (-41.69%) | 127,018 |
| 11 May 2021 | USD | 0.3782 | 0.3902 | 0.3617 | 0.3773 | 0.3773 | -0.001 (-0.24%) | 263,740 |
| 10 May 2021 | USD | 0.2647 | 0.4018 | 0.2647 | 0.3782 | 0.3782 | +0.114 (+42.88%) | 264,355 |
| 9 May 2021 | USD | 0.25 | 0.2647 | 0.25 | 0.2647 | 0.2647 | +0.015 (+5.88%) | 1,790,752 |
| 8 May 2021 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -0.03 (-10.71%) | 911,063 |
| 7 May 2021 | USD | 0.2529 | 0.28 | 0.2529 | 0.28 | 0.28 | +0.027 (+10.72%) | 870,892 |
| 6 May 2021 | USD | 0.2429 | 0.2529 | 0.22 | 0.2529 | 0.2529 | +0.01 (+4.16%) | 1,589,608 |
| 5 May 2021 | USD | 0.2589 | 0.28 | 0.2376 | 0.2428 | 0.2428 | -0.016 (-6.22%) | 913,674 |
| 4 May 2021 | USD | 0.22 | 0.2589 | 0.22 | 0.2589 | 0.2589 | +0.039 (+17.68%) | 1,356,407 |
| 3 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.041 (-15.61%) | 476,718 |
| 1 May 2021 | USD | 0.2542 | 0.2611 | 0.2528 | 0.2607 | 0.2607 | +0.007 (+2.72%) | 239,148 |
| 30 Apr 2021 | USD | 0.1102 | 0.2559 | 0.1102 | 0.2538 | 0.2538 | -0.016 (-6.00%) | 234,955 |
| 29 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 456,004 |
| 28 Apr 2021 | USD | 0.2724 | 0.2753 | 0.2686 | 0.27 | 0.27 | -0.002 (-0.63%) | 456,004 |
| 27 Apr 2021 | USD | 0.28 | 0.28 | 0.27 | 0.2717 | 0.2717 | -0.008 (-2.96%) | 781,654 |
