| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2021 | USD | 0.2152 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.88%) | 659,524 |
| 26 Mar 2021 | USD | 0.2052 | 0.23 | 0.1775 | 0.2152 | 0.2152 | +0.01 (+4.87%) | 812,502 |
| 25 Mar 2021 | USD | 0.2029 | 0.21 | 0.2026 | 0.2052 | 0.2052 | +0.002 (+1.08%) | 803,368 |
| 24 Mar 2021 | USD | 0.1412 | 0.21 | 0.1403 | 0.203 | 0.203 | +0.062 (+43.67%) | 805,768 |
| 23 Mar 2021 | USD | 0.2141 | 0.2141 | 0.1407 | 0.1413 | 0.1413 | -0.073 (-34.00%) | 47,710 |
| 22 Mar 2021 | USD | 0.2135 | 0.2144 | 0.2036 | 0.2141 | 0.2141 | +0.001 (+0.28%) | 1,100,175 |
| 21 Mar 2021 | USD | 0.2127 | 0.22 | 0.2115 | 0.2135 | 0.2135 | +0.001 (+0.33%) | 619,278 |
| 20 Mar 2021 | USD | 0.1985 | 0.2137 | 0.162 | 0.2128 | 0.2128 | +0.014 (+7.20%) | 658,859 |
| 19 Mar 2021 | USD | 0.1946 | 0.1988 | 0.19 | 0.1985 | 0.1985 | +0.004 (+2.00%) | 660,491 |
| 18 Mar 2021 | USD | 0.1728 | 0.1985 | 0.1648 | 0.1946 | 0.1946 | +0.022 (+12.94%) | 1,129,863 |
| 17 Mar 2021 | USD | 0.2562 | 0.27 | 0.1681 | 0.1723 | 0.1723 | -0.084 (-32.72%) | 126,618 |
| 16 Mar 2021 | USD | 0.2361 | 0.26 | 0.2349 | 0.2561 | 0.2561 | +0.02 (+8.52%) | 1,510,359 |
| 15 Mar 2021 | USD | 0.2652 | 0.2654 | 0.236 | 0.236 | 0.236 | -0.029 (-11.01%) | 652,342 |
| 14 Mar 2021 | USD | 0.263 | 0.27 | 0.1981 | 0.2652 | 0.2652 | +0.002 (+0.80%) | 1,877,956 |
| 13 Mar 2021 | USD | 0.28 | 0.28 | 0.2587 | 0.2631 | 0.2631 | -0.017 (-6.04%) | 1,085,795 |
| 12 Mar 2021 | USD | 0.2707 | 0.28 | 0.2628 | 0.28 | 0.28 | +0.009 (+3.44%) | 637,566 |
| 11 Mar 2021 | USD | 0.2834 | 0.2834 | 0.2673 | 0.2707 | 0.2707 | -0.013 (-4.48%) | 1,739,109 |
| 10 Mar 2021 | USD | 0.2659 | 0.2838 | 0.2647 | 0.2834 | 0.2834 | +0.018 (+6.58%) | 545,218 |
| 9 Mar 2021 | USD | 0.2074 | 0.27 | 0.2068 | 0.2659 | 0.2659 | +0.058 (+28.14%) | 1,186,600 |
| 8 Mar 2021 | USD | 0.2596 | 0.27 | 0.2045 | 0.2075 | 0.2075 | -0.052 (-20.07%) | 298,480 |
| 7 Mar 2021 | USD | 0.2406 | 0.2596 | 0.1736 | 0.2596 | 0.2596 | +0.019 (+7.85%) | 1,328,568 |
| 6 Mar 2021 | USD | 0.2339 | 0.2423 | 0.2338 | 0.2407 | 0.2407 | +0.007 (+2.91%) | 1,768,474 |
| 5 Mar 2021 | USD | 0.2571 | 0.269 | 0.1478 | 0.2339 | 0.2339 | -0.023 (-9.02%) | 612,504 |
| 4 Mar 2021 | USD | 0.2329 | 0.2574 | 0.2111 | 0.2571 | 0.2571 | +0.024 (+10.34%) | 1,063,250 |
| 3 Mar 2021 | USD | 0.2562 | 0.2562 | 0.2329 | 0.233 | 0.233 | -0.023 (-9.06%) | 342,619 |
| 2 Mar 2021 | USD | 0.2397 | 0.2563 | 0.2273 | 0.2562 | 0.2562 | +0.017 (+6.88%) | 1,534,703 |
| 1 Mar 2021 | USD | 0.2734 | 0.29 | 0.1101 | 0.2397 | 0.2397 | -0.034 (-12.33%) | 479,505 |
| 28 Feb 2021 | USD | 0.2522 | 0.2734 | 0.1099 | 0.2734 | 0.2734 | +0.021 (+8.36%) | 1,081,350 |
| 27 Feb 2021 | USD | 0.27 | 0.27 | 0.252 | 0.2523 | 0.2523 | -0.018 (-6.56%) | 766,655 |
| 26 Feb 2021 | USD | 0.2749 | 0.2749 | 0.27 | 0.27 | 0.27 | -0.005 (-1.78%) | 641,942 |
