Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 1,420,960 |
25 Jan 2021 | USD | 0.29 | 0.2955 | 0.29 | 0.2955 | 0.2955 | +0.005 (+1.90%) | 1,420,960 |
24 Jan 2021 | USD | 0.2775 | 0.29 | 0.2775 | 0.29 | 0.29 | +0.013 (+4.50%) | 518,782 |
23 Jan 2021 | USD | 0.26 | 0.2775 | 0.26 | 0.2775 | 0.2775 | +0.018 (+6.73%) | 1,429,759 |
22 Jan 2021 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 595,115 |
21 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,225,574 |
20 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 744,208 |
19 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,879,692 |
18 Jan 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,840,293 |
17 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 371,932 |
16 Jan 2021 | USD | 0.2996 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.47%) | 371,932 |
15 Jan 2021 | USD | 0.31 | 0.31 | 0.2996 | 0.2996 | 0.2996 | -0.01 (-3.35%) | 2,453,488 |
14 Jan 2021 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,174,560 |
13 Jan 2021 | USD | 0.2605 | 0.29 | 0.2605 | 0.29 | 0.29 | +0.029 (+11.32%) | 1,739,520 |
12 Jan 2021 | USD | 0.28 | 0.28 | 0.26 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 1,014,040 |
11 Jan 2021 | USD | 0.263 | 0.28 | 0.263 | 0.28 | 0.28 | +0.017 (+6.46%) | 186,912 |
10 Jan 2021 | USD | 0.29 | 0.29 | 0.26 | 0.263 | 0.263 | -0.027 (-9.31%) | 1,267,164 |
9 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 219,599 |
8 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 880,458 |
7 Jan 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,005,640 |
6 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 356,671 |
5 Jan 2021 | USD | 0.2858 | 0.29 | 0.2858 | 0.29 | 0.29 | +0.004 (+1.47%) | 292,799 |
4 Jan 2021 | USD | 0.27 | 0.2858 | 0.27 | 0.2858 | 0.2858 | +0.016 (+5.85%) | 370,804 |
3 Jan 2021 | USD | 0.2912 | 0.2912 | 0.27 | 0.27 | 0.27 | -0.021 (-7.28%) | 78,005 |
2 Jan 2021 | USD | 0.31 | 0.31 | 0.2912 | 0.2912 | 0.2912 | -0.019 (-6.06%) | 1,866,781 |
1 Jan 2021 | USD | 0.2702 | 0.31 | 0.2702 | 0.31 | 0.31 | +0.04 (+14.73%) | 109,986 |
31 Dec 2020 | USD | 0.23 | 0.2702 | 0.23 | 0.2702 | 0.2702 | +0.04 (+17.48%) | 2,168,318 |
30 Dec 2020 | USD | 0.2821 | 0.29 | 0.23 | 0.23 | 0.23 | -0.052 (-18.47%) | 714,739 |
29 Dec 2020 | USD | 0.2848 | 0.2848 | 0.27 | 0.2821 | 0.2821 | -0.003 (-0.95%) | 1,488,408 |
28 Dec 2020 | USD | 0.2473 | 0.29 | 0.2473 | 0.2848 | 0.2848 | +0.037 (+15.16%) | 2,262,844 |