THXCHAIN Recent Share Price (CC:THXC-USD)

CC:THXC-USD - THXCHAIN THXCHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	0.3006	0.307	0.22	0.22	0.22	-0.081 (-26.81%)	26,132
26 Nov 2020	USD	0.298	0.3006	0.29	0.3006	0.3006	+0.003 (+0.87%)	901,843
25 Nov 2020	USD	0.27	0.307	0.27	0.298	0.298	+0.028 (+10.37%)	641,770
24 Nov 2020	USD	0.2933	0.2962	0.27	0.27	0.27	-0.023 (-7.94%)	321,282
23 Nov 2020	USD	0.3077	0.3077	0.29	0.2933	0.2933	-0.014 (-4.68%)	1,054,463
22 Nov 2020	USD	0.31	0.31	0.3065	0.3077	0.3077	-0.002 (-0.74%)	1,122,706
21 Nov 2020	USD	0.3065	0.31	0.3065	0.31	0.31	+0.004 (+1.14%)	601,580
20 Nov 2020	USD	0.3046	0.3065	0.3	0.3065	0.3065	+0.002 (+0.62%)	1,110,770
19 Nov 2020	USD	0.29	0.3046	0.29	0.3046	0.3046	+0.015 (+5.03%)	706,826
18 Nov 2020	USD	0.2961	0.3045	0.29	0.29	0.29	-0.006 (-2.06%)	98,942
17 Nov 2020	USD	0.2927	0.31	0.2927	0.2961	0.2961	+0.003 (+1.16%)	850,155
16 Nov 2020	USD	0.312	0.37	0.25	0.2927	0.2927	-0.019 (-6.19%)	1,467,023
15 Nov 2020	USD	0.293	0.312	0.29	0.312	0.312	+0.019 (+6.48%)	834,796
14 Nov 2020	USD	0.31	0.31	0.29	0.293	0.293	-0.017 (-5.48%)	891,049
13 Nov 2020	USD	0.3036	0.31	0.3011	0.31	0.31	+0.006 (+2.11%)	34,618
12 Nov 2020	USD	0.3056	0.32	0.3008	0.3036	0.3036	-0.002 (-0.65%)	1,170,626
11 Nov 2020	USD	0.31	0.31	0.301	0.3056	0.3056	-0.004 (-1.42%)	1,503,165
10 Nov 2020	USD	0.2997	0.31	0.2977	0.31	0.31	+0.01 (+3.44%)	362,047
9 Nov 2020	USD	0.2991	0.3	0.2991	0.2997	0.2997	+0.001 (+0.20%)	1,049,655
8 Nov 2020	USD	0.3	0.3	0.2901	0.2991	0.2991	-0.001 (-0.30%)	1,564,153
7 Nov 2020	USD	0.3161	0.32	0.3	0.3	0.3	-0.016 (-5.09%)	182,363
6 Nov 2020	USD	0.3105	0.3161	0.31	0.3161	0.3161	+0.006 (+1.80%)	1,597,429
5 Nov 2020	USD	0.3482	0.3482	0.31	0.3105	0.3105	-0.038 (-10.83%)	895,403
4 Nov 2020	USD	0.39	0.39	0.3482	0.3482	0.3482	-0.042 (-10.72%)	1,668,575
3 Nov 2020	USD	0.3114	0.39	0.31	0.39	0.39	+0.079 (+25.24%)	1,472,856
2 Nov 2020	USD	0.3111	0.3124	0.31	0.3114	0.3114	+0 (+0.10%)	1,757,855
1 Nov 2020	USD	0.3095	0.3111	0.3094	0.3111	0.3111	+0.002 (+0.52%)	1,005,200
31 Oct 2020	USD	0.32	0.32	0.3095	0.3095	0.3095	-0.011 (-3.28%)	2,232,769
30 Oct 2020	USD	0.3042	0.32	0.3042	0.32	0.32	+0.016 (+5.19%)	674,826
29 Oct 2020	USD	0.29	0.3042	0.29	0.3042	0.3042	+0.014 (+4.90%)	1,601,677

First
7
8
9
10
11
Last

Unicorn Response |