| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.24 | 22.27 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 9,581 |
| 17 May 2024 | USD | 22.19 | 22.259 | 22.19 | 22.24 | 22.24 | -0.01 (-0.04%) | 6,900 |
| 16 May 2024 | USD | 22.25 | 22.29 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 15,900 |
| 15 May 2024 | USD | 22.36 | 22.4 | 22.36 | 22.4 | 22.4 | +0.115 (+0.52%) | 10,300 |
| 14 May 2024 | USD | 22.21 | 22.285 | 22.21 | 22.285 | 22.285 | +0.055 (+0.25%) | 7,200 |
| 13 May 2024 | USD | 22.28 | 22.28 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 2,000 |
| 10 May 2024 | USD | 22.17 | 22.27 | 22.17 | 22.23 | 22.23 | -0.069 (-0.31%) | 5,300 |
| 9 May 2024 | USD | 22.23 | 22.299 | 22.23 | 22.299 | 22.299 | +0.009 (+0.04%) | 7,900 |
| 8 May 2024 | USD | 22.29 | 22.31 | 22.26 | 22.29 | 22.29 | -0.036 (-0.16%) | 3,800 |
| 7 May 2024 | USD | 22.29 | 22.345 | 22.29 | 22.326 | 22.326 | +0.021 (+0.09%) | 4,400 |
| 6 May 2024 | USD | 22.308 | 22.31 | 22.3 | 22.305 | 22.305 | +0.039 (+0.18%) | 1,400 |
| 3 May 2024 | USD | 22.15 | 22.28 | 22.15 | 22.266 | 22.266 | +0.091 (+0.41%) | 1,104 |
| 2 May 2024 | USD | 22.15 | 22.18 | 22.15 | 22.175 | 22.175 | +0.025 (+0.11%) | 1,700 |
| 1 May 2024 | USD | 20.72 | 22.16 | 20.72 | 22.15 | 22.15 | +0.07 (+0.32%) | 28,091 |
| 30 Apr 2024 | USD | 22.06 | 22.2199 | 22.06 | 22.08 | 22.08 | -0.114 (-0.51%) | 3,183 |
| 29 Apr 2024 | USD | 22.12 | 22.195 | 22.12 | 22.1938 | 22.1938 | +0.024 (+0.11%) | 9,271 |
| 26 Apr 2024 | USD | 22.15 | 22.17 | 22.15 | 22.17 | 22.17 | +0.002 (+0.01%) | 5,000 |
| 25 Apr 2024 | USD | 22.05 | 22.905 | 20.745 | 22.168 | 22.168 | +0.04 (+0.18%) | 3,300 |
| 24 Apr 2024 | USD | 22.09 | 22.128 | 22.08 | 22.128 | 22.128 | +0.018 (+0.08%) | 15,900 |
| 23 Apr 2024 | USD | 22.01 | 22.146 | 22.01 | 22.11 | 22.11 | +0.02 (+0.09%) | 5,000 |
| 22 Apr 2024 | USD | 22.12 | 22.14 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 5,800 |
| 19 Apr 2024 | USD | 22.07 | 22.13 | 22.07 | 22.12 | 22.12 | +0.005 (+0.02%) | 5,300 |
| 18 Apr 2024 | USD | 22.12 | 22.12 | 22.1 | 22.115 | 22.115 | -0.115 (-0.52%) | 4,826 |
| 17 Apr 2024 | USD | 22.1 | 22.23 | 22.1 | 22.23 | 22.23 | +0.016 (+0.07%) | 15,800 |
| 16 Apr 2024 | USD | 22.13 | 22.23 | 22.13 | 22.214 | 22.214 | -0.016 (-0.07%) | 3,600 |
| 15 Apr 2024 | USD | 22.25 | 22.25 | 22.21 | 22.23 | 22.23 | 0.0 (0.0%) | 1,400 |
| 12 Apr 2024 | USD | 22.23 | 22.23 | 22.2 | 22.23 | 22.23 | -0.011 (-0.05%) | 13,100 |
| 11 Apr 2024 | USD | 22.22 | 22.241 | 22.19 | 22.241 | 22.241 | -0.026 (-0.12%) | 2,600 |
| 10 Apr 2024 | USD | 22.302 | 22.302 | 22.23 | 22.267 | 22.267 | -0.168 (-0.75%) | 1,500 |
| 9 Apr 2024 | USD | 22.427 | 22.435 | 22.42 | 22.435 | 22.435 | +0.045 (+0.20%) | 3,300 |
