| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 22.2116 | 22.2116 | 22.17 | 22.18 | 22.18 | -0.11 (-0.49%) | 3,239 |
| 13 Jun 2024 | USD | 22.27 | 22.29 | 22.27 | 22.29 | 22.29 | -0.05 (-0.22%) | 1,200 |
| 12 Jun 2024 | USD | 22.39 | 22.41 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 4,800 |
| 11 Jun 2024 | USD | 22.27 | 22.27 | 22.24 | 22.26 | 22.26 | +0.01 (+0.04%) | 4,900 |
| 10 Jun 2024 | USD | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | +0.02 (+0.09%) | 2,900 |
| 7 Jun 2024 | USD | 22.25 | 22.25 | 22.22 | 22.23 | 22.23 | -0.06 (-0.27%) | 2,600 |
| 6 Jun 2024 | USD | 22.31 | 22.33 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 4,800 |
| 5 Jun 2024 | USD | 22.34 | 22.36 | 22.31 | 22.33 | 22.33 | +0.069 (+0.31%) | 10,300 |
| 4 Jun 2024 | USD | 22.27 | 22.29 | 22.25 | 22.261 | 22.261 | +0.01 (+0.04%) | 4,300 |
| 3 Jun 2024 | USD | 22.24 | 22.28 | 22.231 | 22.251 | 22.251 | +0.061 (+0.27%) | 5,100 |
| 31 May 2024 | USD | 22.17 | 22.19 | 22.15 | 22.19 | 22.19 | +0.08 (+0.36%) | 3,000 |
| 30 May 2024 | USD | 22.11 | 22.12 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 700 |
| 29 May 2024 | USD | 22.09 | 22.09 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 12,400 |
| 28 May 2024 | USD | 22.175 | 22.175 | 22.12 | 22.14 | 22.14 | -0.05 (-0.23%) | 2,800 |
| 24 May 2024 | USD | 22.12 | 22.21 | 22.115 | 22.19 | 22.19 | +0.07 (+0.32%) | 6,400 |
| 23 May 2024 | USD | 22.22 | 22.22 | 22.11 | 22.12 | 22.12 | -0.09 (-0.41%) | 14,400 |
| 22 May 2024 | USD | 22.21 | 22.23 | 22.17 | 22.21 | 22.21 | -0.03 (-0.13%) | 10,200 |
| 21 May 2024 | USD | 22.25 | 22.29 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 6,100 |
| 20 May 2024 | USD | 22.24 | 22.27 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 9,600 |
| 17 May 2024 | USD | 22.19 | 22.259 | 22.19 | 22.24 | 22.24 | -0.01 (-0.04%) | 6,900 |
| 16 May 2024 | USD | 22.25 | 22.29 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 15,900 |
| 15 May 2024 | USD | 22.36 | 22.4 | 22.36 | 22.4 | 22.4 | +0.115 (+0.52%) | 10,300 |
| 14 May 2024 | USD | 22.21 | 22.285 | 22.21 | 22.285 | 22.285 | +0.055 (+0.25%) | 7,200 |
| 13 May 2024 | USD | 22.28 | 22.28 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 2,000 |
| 10 May 2024 | USD | 22.17 | 22.27 | 22.17 | 22.23 | 22.23 | -0.069 (-0.31%) | 5,300 |
| 9 May 2024 | USD | 22.23 | 22.299 | 22.23 | 22.299 | 22.299 | +0.009 (+0.04%) | 7,900 |
| 8 May 2024 | USD | 22.29 | 22.31 | 22.26 | 22.29 | 22.29 | -0.036 (-0.16%) | 3,800 |
| 7 May 2024 | USD | 22.29 | 22.345 | 22.29 | 22.326 | 22.326 | +0.021 (+0.09%) | 4,400 |
| 6 May 2024 | USD | 22.308 | 22.31 | 22.3 | 22.305 | 22.305 | +0.039 (+0.18%) | 1,400 |
| 3 May 2024 | USD | 22.15 | 22.28 | 22.15 | 22.266 | 22.266 | +0.091 (+0.41%) | 1,104 |
