Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 22.15 | 22.18 | 22.15 | 22.175 | 22.175 | +0.025 (+0.11%) | 1,700 |
1 May 2024 | USD | 20.72 | 22.16 | 20.72 | 22.15 | 22.15 | +0.07 (+0.32%) | 28,091 |
30 Apr 2024 | USD | 22.06 | 22.2199 | 22.06 | 22.08 | 22.08 | -0.114 (-0.51%) | 3,183 |
29 Apr 2024 | USD | 22.12 | 22.195 | 22.12 | 22.1938 | 22.1938 | +0.024 (+0.11%) | 9,271 |
26 Apr 2024 | USD | 22.15 | 22.17 | 22.15 | 22.17 | 22.17 | +0.002 (+0.01%) | 5,000 |
25 Apr 2024 | USD | 22.05 | 22.905 | 20.745 | 22.168 | 22.168 | +0.04 (+0.18%) | 3,300 |
24 Apr 2024 | USD | 22.09 | 22.128 | 22.08 | 22.128 | 22.128 | +0.018 (+0.08%) | 15,900 |
23 Apr 2024 | USD | 22.01 | 22.146 | 22.01 | 22.11 | 22.11 | +0.02 (+0.09%) | 5,000 |
22 Apr 2024 | USD | 22.12 | 22.14 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 5,800 |
19 Apr 2024 | USD | 22.07 | 22.13 | 22.07 | 22.12 | 22.12 | +0.005 (+0.02%) | 5,300 |
18 Apr 2024 | USD | 22.12 | 22.12 | 22.1 | 22.115 | 22.115 | -0.115 (-0.52%) | 4,826 |
17 Apr 2024 | USD | 22.1 | 22.23 | 22.1 | 22.23 | 22.23 | +0.016 (+0.07%) | 15,800 |
16 Apr 2024 | USD | 22.13 | 22.23 | 22.13 | 22.214 | 22.214 | -0.016 (-0.07%) | 3,600 |
15 Apr 2024 | USD | 22.25 | 22.25 | 22.21 | 22.23 | 22.23 | 0.0 (0.0%) | 1,400 |
12 Apr 2024 | USD | 22.23 | 22.23 | 22.2 | 22.23 | 22.23 | -0.011 (-0.05%) | 13,100 |
11 Apr 2024 | USD | 22.22 | 22.241 | 22.19 | 22.241 | 22.241 | -0.026 (-0.12%) | 2,600 |
10 Apr 2024 | USD | 22.302 | 22.302 | 22.23 | 22.267 | 22.267 | -0.168 (-0.75%) | 1,500 |
9 Apr 2024 | USD | 22.427 | 22.435 | 22.42 | 22.435 | 22.435 | +0.045 (+0.20%) | 3,300 |
8 Apr 2024 | USD | 22.21 | 22.4 | 22.21 | 22.39 | 22.39 | +0.045 (+0.20%) | 1,500 |
5 Apr 2024 | USD | 22.35 | 22.35 | 22.345 | 22.345 | 22.345 | -0.009 (-0.04%) | 1,300 |
4 Apr 2024 | USD | 22.41 | 22.41 | 22.3539 | 22.3539 | 22.3539 | -0.013 (-0.06%) | 11,794 |
3 Apr 2024 | USD | 22.38 | 22.38 | 22.29 | 22.367 | 22.367 | +0.027 (+0.12%) | 12,400 |
2 Apr 2024 | USD | 22.317 | 22.34 | 22.29 | 22.34 | 22.34 | -0.068 (-0.30%) | 14,700 |
1 Apr 2024 | USD | 22.46 | 22.475 | 22.384 | 22.408 | 22.408 | -0.076 (-0.34%) | 8,000 |
28 Mar 2024 | USD | 22.462 | 22.49 | 22.462 | 22.484 | 22.484 | +0.029 (+0.13%) | 700 |
27 Mar 2024 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.048 (+0.21%) | 100 |
26 Mar 2024 | USD | 22.43 | 22.43 | 22.4 | 22.407 | 22.407 | -0.038 (-0.17%) | 18,700 |
25 Mar 2024 | USD | 22.43 | 22.47 | 22.42 | 22.445 | 22.445 | -0.005 (-0.02%) | 9,700 |
22 Mar 2024 | USD | 22.44 | 22.509 | 22.44 | 22.45 | 22.45 | -0.035 (-0.16%) | 14,200 |
21 Mar 2024 | USD | 20.68 | 22.5 | 20.68 | 22.485 | 22.485 | +0.024 (+0.11%) | 11,100 |