| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 22.42 | 22.51 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 1,700 |
| 5 Mar 2024 | USD | 22.43 | 22.45 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 2,900 |
| 4 Mar 2024 | USD | 22.39 | 22.434 | 22.38 | 22.43 | 22.43 | +0.03 (+0.13%) | 4,700 |
| 1 Mar 2024 | USD | 22.38 | 22.4 | 22.38 | 22.4 | 22.4 | +0.06 (+0.27%) | 1,900 |
| 29 Feb 2024 | USD | 22.32 | 22.35 | 22.32 | 22.34 | 22.34 | +0.035 (+0.16%) | 4,300 |
| 28 Feb 2024 | USD | 22.31 | 22.31 | 22.305 | 22.305 | 22.305 | +0.005 (+0.02%) | 2,100 |
| 27 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 2,000 |
| 26 Feb 2024 | USD | 22.13 | 22.325 | 22.13 | 22.31 | 22.31 | -0.066 (-0.29%) | 11,400 |
| 23 Feb 2024 | USD | 22.38 | 22.38 | 22.35 | 22.376 | 22.376 | +0.033 (+0.15%) | 4,100 |
| 22 Feb 2024 | USD | 22.32 | 22.35 | 22.32 | 22.343 | 22.343 | +0.087 (+0.39%) | 3,100 |
| 21 Feb 2024 | USD | 22.28 | 22.28 | 22.235 | 22.256 | 22.256 | -0.044 (-0.20%) | 1,900 |
| 20 Feb 2024 | USD | 22.27 | 22.3 | 22.27 | 22.3 | 22.3 | +0.043 (+0.19%) | 6,300 |
| 16 Feb 2024 | USD | 22.29 | 22.29 | 22.22 | 22.257 | 22.257 | -0.066 (-0.30%) | 5,700 |
| 15 Feb 2024 | USD | 22.305 | 22.323 | 22.3 | 22.323 | 22.323 | -0.027 (-0.12%) | 800 |
| 14 Feb 2024 | USD | 22.38 | 22.38 | 22.35 | 22.35 | 22.35 | +0.061 (+0.27%) | 900 |
| 13 Feb 2024 | USD | 22.32 | 22.34 | 22.26 | 22.289 | 22.289 | -0.152 (-0.68%) | 4,800 |
| 12 Feb 2024 | USD | 22.46 | 22.51 | 22.421 | 22.441 | 22.441 | -0.035 (-0.16%) | 2,000 |
| 9 Feb 2024 | USD | 22.47 | 22.476 | 22.46 | 22.476 | 22.476 | +0.03 (+0.13%) | 2,500 |
| 8 Feb 2024 | USD | 22.44 | 22.47 | 22.42 | 22.446 | 22.446 | -0.004 (-0.02%) | 1,500 |
| 7 Feb 2024 | USD | 22.4 | 22.45 | 22.39 | 22.45 | 22.45 | +0.039 (+0.17%) | 1,100 |
| 6 Feb 2024 | USD | 22.32 | 22.44 | 22.32 | 22.411 | 22.411 | +0.111 (+0.50%) | 2,700 |
| 5 Feb 2024 | USD | 22.29 | 22.33 | 22.29 | 22.3 | 22.3 | -0.132 (-0.59%) | 76,700 |
| 2 Feb 2024 | USD | 22.415 | 22.432 | 22.415 | 22.432 | 22.432 | -0.093 (-0.41%) | 1,400 |
| 1 Feb 2024 | USD | 22.46 | 22.55 | 22.46 | 22.525 | 22.525 | +0.101 (+0.45%) | 5,600 |
| 31 Jan 2024 | USD | 22.47 | 22.47 | 22.424 | 22.424 | 22.424 | -0.056 (-0.25%) | 1,600 |
| 30 Jan 2024 | USD | 22.47 | 22.48 | 22.44 | 22.48 | 22.48 | -0.012 (-0.05%) | 5,800 |
| 29 Jan 2024 | USD | 22.48 | 22.492 | 22.44 | 22.492 | 22.492 | +0.028 (+0.12%) | 10,400 |
| 26 Jan 2024 | USD | 22.47 | 22.47 | 22.464 | 22.464 | 22.464 | -0.006 (-0.03%) | 3,300 |
| 25 Jan 2024 | USD | 22.32 | 22.47 | 22.32 | 22.47 | 22.47 | +0.155 (+0.69%) | 1,800 |
| 24 Jan 2024 | USD | 22.36 | 22.363 | 22.315 | 22.315 | 22.315 | -0.02 (-0.09%) | 11,100 |
