| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 22.32 | 22.44 | 22.32 | 22.411 | 22.411 | +0.111 (+0.50%) | 2,700 |
| 5 Feb 2024 | USD | 22.29 | 22.33 | 22.29 | 22.3 | 22.3 | -0.132 (-0.59%) | 76,700 |
| 2 Feb 2024 | USD | 22.415 | 22.432 | 22.415 | 22.432 | 22.432 | -0.093 (-0.41%) | 1,400 |
| 1 Feb 2024 | USD | 22.46 | 22.55 | 22.46 | 22.525 | 22.525 | +0.101 (+0.45%) | 5,600 |
| 31 Jan 2024 | USD | 22.47 | 22.47 | 22.424 | 22.424 | 22.424 | -0.056 (-0.25%) | 1,600 |
| 30 Jan 2024 | USD | 22.47 | 22.48 | 22.44 | 22.48 | 22.48 | -0.012 (-0.05%) | 5,800 |
| 29 Jan 2024 | USD | 22.48 | 22.492 | 22.44 | 22.492 | 22.492 | +0.028 (+0.12%) | 10,400 |
| 26 Jan 2024 | USD | 22.47 | 22.47 | 22.464 | 22.464 | 22.464 | -0.006 (-0.03%) | 3,300 |
| 25 Jan 2024 | USD | 22.32 | 22.47 | 22.32 | 22.47 | 22.47 | +0.155 (+0.69%) | 1,800 |
| 24 Jan 2024 | USD | 22.36 | 22.363 | 22.315 | 22.315 | 22.315 | -0.02 (-0.09%) | 11,100 |
| 23 Jan 2024 | USD | 22.3 | 22.335 | 22.3 | 22.335 | 22.335 | -0.035 (-0.16%) | 2,200 |
| 22 Jan 2024 | USD | 22.31 | 22.41 | 22.31 | 22.37 | 22.37 | +0.02 (+0.09%) | 5,100 |
| 19 Jan 2024 | USD | 22.31 | 22.35 | 22.3 | 22.35 | 22.35 | +0.06 (+0.27%) | 7,500 |
| 18 Jan 2024 | USD | 22.27 | 22.29 | 22.27 | 22.29 | 22.29 | -0.183 (-0.81%) | 6,200 |
| 17 Jan 2024 | USD | 22.26 | 22.48 | 22.26 | 22.473 | 22.473 | -0.072 (-0.32%) | 6,000 |
| 16 Jan 2024 | USD | 22.56 | 22.59 | 22.545 | 22.545 | 22.545 | -0.165 (-0.73%) | 25,700 |
| 12 Jan 2024 | USD | 22.72 | 22.72 | 22.668 | 22.71 | 22.71 | +0.06 (+0.26%) | 7,300 |
| 11 Jan 2024 | USD | 22.62 | 22.65 | 22.61 | 22.65 | 22.65 | +0.07 (+0.31%) | 3,700 |
| 10 Jan 2024 | USD | 22.59 | 22.59 | 22.56 | 22.58 | 22.58 | +0.028 (+0.12%) | 5,700 |
| 9 Jan 2024 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | +0.062 (+0.28%) | 100 |
| 8 Jan 2024 | USD | 22.48 | 22.504 | 22.47 | 22.49 | 22.49 | +0.11 (+0.49%) | 6,400 |
| 5 Jan 2024 | USD | 22.352 | 22.38 | 22.34 | 22.38 | 22.38 | +0.02 (+0.09%) | 2,700 |
| 4 Jan 2024 | USD | 22.4 | 22.4 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 8,900 |
| 3 Jan 2024 | USD | 22.38 | 22.47 | 22.38 | 22.43 | 22.43 | -0.06 (-0.27%) | 25,800 |
| 2 Jan 2024 | USD | 22.29 | 22.52 | 22.29 | 22.49 | 22.49 | -0.07 (-0.31%) | 1,900 |
| 29 Dec 2023 | USD | 22.59 | 22.6 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 8,500 |
| 28 Dec 2023 | USD | 22.65 | 22.658 | 22.64 | 22.65 | 22.65 | -0.06 (-0.26%) | 1,300 |
| 27 Dec 2023 | USD | 22.71 | 22.72 | 22.68 | 22.71 | 22.71 | +0.075 (+0.33%) | 3,500 |
| 26 Dec 2023 | USD | 22.57 | 22.64 | 22.57 | 22.635 | 22.635 | +0.035 (+0.15%) | 8,300 |
| 22 Dec 2023 | USD | 22.64 | 22.64 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 5,100 |
