iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	GBP	4.7685	4.782	4.7635	4.7675	4.7675	-0.004 (-0.09%)	596,359
25 Jun 2024	GBP	4.77	4.778	4.7655	4.772	4.772	+0.004 (+0.08%)	123,678
24 Jun 2024	GBP	4.7805	4.7815	4.7635	4.7682	4.7682	-0.003 (-0.06%)	693,136
21 Jun 2024	GBP	4.78	4.78	4.767	4.771	4.771	+0.002 (+0.03%)	91,437
20 Jun 2024	GBP	4.7715	4.772	4.7605	4.7695	4.7695	+0.007 (+0.16%)	80,496
19 Jun 2024	GBP	4.7715	4.7715	4.762	4.762	4.762	-0.002 (-0.03%)	248,144
18 Jun 2024	GBP	4.756	4.769	4.756	4.7635	4.7635	+0.009 (+0.19%)	314,000
17 Jun 2024	GBP	4.7595	4.7683	4.7515	4.7543	4.7543	-0.003 (-0.06%)	154,457
14 Jun 2024	GBP	4.7635	4.767	4.7545	4.7572	4.7572	-0.004 (-0.08%)	106,884
13 Jun 2024	GBP	4.7575	4.7635	4.751	4.761	4.761	-0.004 (-0.08%)	189,791
12 Jun 2024	GBP	4.754	4.765	4.749	4.765	4.765	+0.015 (+0.32%)	247,203
11 Jun 2024	GBP	4.7565	4.757	4.746	4.7498	4.7498	+0.002 (+0.04%)	38,515
10 Jun 2024	GBP	4.7365	4.7525	4.7365	4.748	4.748	-0.003 (-0.07%)	55,778
7 Jun 2024	GBP	4.7745	4.7745	4.7481	4.7512	4.7512	-0.012 (-0.25%)	304,687
6 Jun 2024	GBP	4.767	4.77	4.7585	4.763	4.763	+0.003 (+0.06%)	91,840
5 Jun 2024	GBP	4.759	4.7755	4.75	4.76	4.76	-0.001 (-0.02%)	146,802
4 Jun 2024	GBP	4.7575	4.7615	4.751	4.761	4.761	+0.007 (+0.14%)	120,892
3 Jun 2024	GBP	4.754	4.7602	4.7475	4.7543	4.7543	+0.005 (+0.10%)	150,899
31 May 2024	GBP	4.7485	4.7614	4.7371	4.7495	4.7495	0.0 (0.0%)	187,649
30 May 2024	GBP	4.7365	4.7495	4.7235	4.7495	4.7495	+0.015 (+0.32%)	241,248
29 May 2024	GBP	4.736	4.7435	4.7325	4.7345	4.7345	-0.008 (-0.18%)	136,759
28 May 2024	GBP	4.7455	4.7495	4.737	4.7428	4.7428	-0.003 (-0.06%)	98,565
24 May 2024	GBP	4.745	4.7455	4.7334	4.7455	4.7455	+0.003 (+0.05%)	118,616
23 May 2024	GBP	4.7555	4.7755	4.7315	4.743	4.743	+0.001 (+0.02%)	1,851,381
22 May 2024	GBP	4.734	4.747	4.7316	4.742	4.742	-0.003 (-0.05%)	193,223
21 May 2024	GBP	4.7305	4.748	4.7305	4.7445	4.7445	+0.005 (+0.10%)	322,392
20 May 2024	GBP	4.754	4.754	4.7361	4.7397	4.7397	+0.001 (+0.01%)	226,860
17 May 2024	GBP	4.7455	4.7549	4.7378	4.739	4.739	-0.006 (-0.14%)	210,753
16 May 2024	GBP	4.7725	4.7725	4.7332	4.7455	4.7455	-0.17 (-3.46%)	223,812
15 May 2024	GBP	4.9225	4.9305	4.9045	4.9155	4.9155	+0.011 (+0.23%)	836,026

First
1
2
3
4
5
Last

Unicorn Response |