iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	4.927	4.937	4.9195	4.9255	4.9255	+0.003 (+0.06%)	127,502
12 Jun 2023	GBP	4.9275	4.928	4.9182	4.9227	4.9227	-0.004 (-0.09%)	123,398
9 Jun 2023	GBP	4.93	4.9356	4.9229	4.9272	4.9272	-0.004 (-0.08%)	214,621
8 Jun 2023	GBP	4.9215	4.9325	4.9079	4.9313	4.9313	+0.007 (+0.15%)	113,307
7 Jun 2023	GBP	4.9275	4.9392	4.9235	4.9238	4.9238	-0.003 (-0.06%)	59,532
6 Jun 2023	GBP	4.937	4.937	4.923	4.927	4.927	-0.006 (-0.12%)	53,938
5 Jun 2023	GBP	4.9215	4.935	4.9207	4.9328	4.9328	+0.002 (+0.05%)	386,232
2 Jun 2023	GBP	4.937	4.9413	4.929	4.9305	4.9305	-0.001 (-0.02%)	70,673
1 Jun 2023	GBP	4.925	4.9348	4.9192	4.9313	4.9313	+0.003 (+0.07%)	84,686
31 May 2023	GBP	4.9245	4.9335	4.921	4.928	4.928	+0.004 (+0.09%)	255,474
30 May 2023	GBP	4.874	4.9262	4.874	4.9238	4.9238	+0.013 (+0.26%)	149,926
26 May 2023	GBP	4.916	4.9235	4.907	4.911	4.911	-0.015 (-0.29%)	653,213
25 May 2023	GBP	4.938	4.938	4.922	4.9255	4.9255	-0.016 (-0.33%)	121,540
24 May 2023	GBP	4.9455	4.9482	4.941	4.9417	4.9417	+0.002 (+0.03%)	418,174
23 May 2023	GBP	4.936	4.9435	4.922	4.94	4.94	+0.005 (+0.11%)	215,501
22 May 2023	GBP	4.9485	4.949	4.933	4.9345	4.9345	-0.013 (-0.27%)	198,620
19 May 2023	GBP	4.9455	4.95	4.9338	4.9478	4.9478	-0.047 (-0.94%)	377,595
18 May 2023	GBP	5.006	5.0073	4.992	4.995	4.995	-0.005 (-0.09%)	388,071
17 May 2023	GBP	5.008	5.01	4.9965	4.9997	4.9997	-0.001 (-0.02%)	201,678
16 May 2023	GBP	5.013	5.017	4.9975	5.0008	5.0008	-0.007 (-0.13%)	177,164
15 May 2023	GBP	5.007	5.0161	5.005	5.0075	5.0075	-0.006 (-0.13%)	658,149
12 May 2023	GBP	5.023	5.027	5.0124	5.014	5.014	-0.013 (-0.26%)	85,523
11 May 2023	GBP	5.017	5.0303	5.017	5.027	5.027	+0.008 (+0.16%)	91,740
10 May 2023	GBP	5.025	5.032	5.016	5.019	5.019	+0.002 (+0.03%)	653,422
9 May 2023	GBP	5.028	5.033	5.013	5.0175	5.0175	-0.009 (-0.18%)	175,720
5 May 2023	GBP	5.036	5.036	5.0228	5.0265	5.0265	-0.009 (-0.18%)	184,498
4 May 2023	GBP	5.026	5.039	5.0192	5.0355	5.0355	+0.013 (+0.27%)	155,703
3 May 2023	GBP	5.024	5.032	5.008	5.022	5.022	+0.005 (+0.11%)	192,864
2 May 2023	GBP	5.002	5.021	4.9019	5.0165	5.0165	+0.003 (+0.06%)	403,121
28 Apr 2023	GBP	5.015	5.027	4.9987	5.0135	5.0135	-0.004 (-0.09%)	76,221

First
8
9
10
11
12
Last

Unicorn Response |