iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2024 |
GBP |
4.8375 |
4.843 |
4.821 |
4.824 |
4.824 |
-0.011 (-0.23%)
|
124,000 |
14 Aug 2024 |
GBP |
4.8385 |
4.847 |
4.829 |
4.8352 |
4.8352 |
+0.001 (+0.02%)
|
132,227 |
13 Aug 2024 |
GBP |
4.8395 |
4.841 |
4.817 |
4.834 |
4.834 |
+0.006 (+0.12%)
|
79,298 |
12 Aug 2024 |
GBP |
4.8195 |
4.843 |
4.819 |
4.8282 |
4.8282 |
+0.005 (+0.10%)
|
66,849 |
9 Aug 2024 |
GBP |
4.8195 |
4.8355 |
4.813 |
4.8235 |
4.8235 |
-0.004 (-0.07%)
|
115,550 |
8 Aug 2024 |
GBP |
4.8155 |
4.8355 |
4.8125 |
4.827 |
4.827 |
+0.005 (+0.10%)
|
109,575 |
7 Aug 2024 |
GBP |
4.82 |
4.8295 |
4.8155 |
4.8222 |
4.8222 |
+0.004 (+0.09%)
|
49,799 |
6 Aug 2024 |
GBP |
4.82 |
4.853 |
4.7865 |
4.818 |
4.818 |
-0.017 (-0.35%)
|
81,049 |
5 Aug 2024 |
GBP |
4.8095 |
4.8775 |
4.8095 |
4.835 |
4.835 |
-0.009 (-0.19%)
|
337,306 |
2 Aug 2024 |
GBP |
4.831 |
4.844 |
4.818 |
4.844 |
4.844 |
+0.015 (+0.32%)
|
332,550 |
1 Aug 2024 |
GBP |
4.8225 |
4.8358 |
4.813 |
4.8285 |
4.8285 |
+0.025 (+0.53%)
|
155,066 |
31 Jul 2024 |
GBP |
4.794 |
4.8155 |
4.794 |
4.803 |
4.803 |
+0.003 (+0.05%)
|
138,134 |
30 Jul 2024 |
GBP |
4.8025 |
4.811 |
4.796 |
4.8005 |
4.8005 |
-0.003 (-0.06%)
|
70,226 |
29 Jul 2024 |
GBP |
4.808 |
4.811 |
4.8005 |
4.8032 |
4.8032 |
+0.004 (+0.09%)
|
30,203 |
26 Jul 2024 |
GBP |
4.7935 |
4.806 |
4.7935 |
4.799 |
4.799 |
0.0 (0.0%)
|
240,655 |
25 Jul 2024 |
GBP |
4.803 |
4.808 |
4.79 |
4.799 |
4.799 |
+0.006 (+0.14%)
|
427,281 |
24 Jul 2024 |
GBP |
4.793 |
4.8035 |
4.7882 |
4.7925 |
4.7925 |
+0 (+0.0%)
|
540,047 |
23 Jul 2024 |
GBP |
4.799 |
4.799 |
4.7915 |
4.7924 |
4.7924 |
+0.002 (+0.03%)
|
350,606 |
22 Jul 2024 |
GBP |
4.795 |
4.8005 |
4.786 |
4.7908 |
4.7908 |
-0.007 (-0.14%)
|
96,692 |
19 Jul 2024 |
GBP |
4.8015 |
4.807 |
4.7915 |
4.7975 |
4.7975 |
-0.009 (-0.18%)
|
633,623 |
18 Jul 2024 |
GBP |
4.8075 |
4.8075 |
4.7995 |
4.806 |
4.806 |
+0.008 (+0.17%)
|
73,344 |
17 Jul 2024 |
GBP |
4.8025 |
4.8039 |
4.798 |
4.798 |
4.798 |
-0.005 (-0.10%)
|
68,450 |
16 Jul 2024 |
GBP |
4.806 |
4.8115 |
4.793 |
4.803 |
4.803 |
+0.006 (+0.14%)
|
69,762 |
15 Jul 2024 |
GBP |
4.7835 |
4.8045 |
4.7835 |
4.7965 |
4.7965 |
+0.001 (+0.03%)
|
155,236 |
12 Jul 2024 |
GBP |
4.8005 |
4.803 |
4.7908 |
4.7952 |
4.7952 |
-0.001 (-0.03%)
|
137,644 |
11 Jul 2024 |
GBP |
4.796 |
4.801 |
4.7877 |
4.7965 |
4.7965 |
+0.006 (+0.13%)
|
145,100 |
10 Jul 2024 |
GBP |
4.7915 |
4.795 |
4.7845 |
4.7902 |
4.7902 |
+0.004 (+0.08%)
|
185,131 |
9 Jul 2024 |
GBP |
4.793 |
4.7955 |
4.783 |
4.7865 |
4.7865 |
-0.003 (-0.06%)
|
409,145 |
8 Jul 2024 |
GBP |
4.793 |
4.7946 |
4.7855 |
4.7892 |
4.7892 |
-0.003 (-0.07%)
|
64,663 |
5 Jul 2024 |
GBP |
4.779 |
4.7935 |
4.779 |
4.7925 |
4.7925 |
+0.017 (+0.36%)
|
68,549 |