iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	GBP	4.874	4.8856	4.874	4.881	4.881	+0.002 (+0.04%)	171,104
2 Apr 2024	GBP	4.8785	4.8962	4.8695	4.879	4.879	-0.009 (-0.17%)	160,754
28 Mar 2024	GBP	4.8905	4.8905	4.8772	4.8875	4.8875	-0.002 (-0.03%)	279,789
27 Mar 2024	GBP	4.8895	4.8895	4.88	4.889	4.889	+0.005 (+0.11%)	2,117,596
26 Mar 2024	GBP	4.882	4.8865	4.8785	4.8837	4.8837	-0.003 (-0.07%)	673,167
25 Mar 2024	GBP	4.8855	4.8895	4.883	4.887	4.887	-0.002 (-0.04%)	338,414
22 Mar 2024	GBP	4.884	4.891	4.884	4.889	4.889	+0.004 (+0.09%)	300,558
21 Mar 2024	GBP	4.8855	4.8895	4.8785	4.8845	4.8845	+0.018 (+0.36%)	259,084
20 Mar 2024	GBP	4.873	4.874	4.864	4.867	4.867	-0.002 (-0.03%)	118,707
19 Mar 2024	GBP	4.866	4.869	4.8635	4.8685	4.8685	+0.005 (+0.11%)	30,758
18 Mar 2024	GBP	4.8665	4.8674	4.858	4.863	4.863	-0.001 (-0.02%)	94,047
15 Mar 2024	GBP	4.867	4.8746	4.843	4.864	4.864	-0.005 (-0.11%)	830,428
14 Mar 2024	GBP	4.877	4.88	4.862	4.8695	4.8695	-0.004 (-0.07%)	851,172
13 Mar 2024	GBP	4.8775	4.8775	4.8705	4.873	4.873	+0 (+0.01%)	82,731
12 Mar 2024	GBP	4.881	4.8825	4.8695	4.8727	4.8727	-0.006 (-0.12%)	145,567
11 Mar 2024	GBP	4.8865	4.8865	4.874	4.8785	4.8785	-0.003 (-0.06%)	79,825
8 Mar 2024	GBP	4.884	4.8895	4.877	4.8812	4.8812	+0.004 (+0.09%)	342,880
7 Mar 2024	GBP	4.87	4.88	4.8623	4.877	4.877	+0.001 (+0.01%)	67,272
6 Mar 2024	GBP	4.877	4.8805	4.8703	4.8765	4.8765	+0.005 (+0.10%)	118,399
5 Mar 2024	GBP	4.873	4.8755	4.8665	4.8715	4.8715	+0.004 (+0.07%)	293,488
4 Mar 2024	GBP	4.873	4.873	4.865	4.868	4.868	+0 (+0.0%)	68,336
1 Mar 2024	GBP	4.8635	4.8847	4.853	4.8678	4.8678	+0.009 (+0.19%)	194,604
29 Feb 2024	GBP	4.8555	4.8625	4.8486	4.8587	4.8587	+0.008 (+0.17%)	168,152
28 Feb 2024	GBP	4.85	4.853	4.8452	4.8505	4.8505	+0.005 (+0.11%)	67,350
27 Feb 2024	GBP	4.8495	4.8505	4.8428	4.845	4.845	+0.002 (+0.04%)	75,219
26 Feb 2024	GBP	4.849	4.85	4.8405	4.8432	4.8432	-0.001 (-0.02%)	122,897
23 Feb 2024	GBP	4.843	4.8452	4.832	4.844	4.844	-0.002 (-0.04%)	78,107
22 Feb 2024	GBP	4.8465	4.8525	4.839	4.846	4.846	-0.003 (-0.06%)	191,023
21 Feb 2024	GBP	4.8485	4.855	4.846	4.849	4.849	-0.001 (-0.01%)	177,916
20 Feb 2024	GBP	4.8465	4.853	4.8462	4.8495	4.8495	+0.004 (+0.09%)	101,908

First
1
2
3
4
5
Last

Unicorn Response |