iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	GBP	4.914	4.9185	4.9041	4.9162	4.9162	+0.007 (+0.14%)	63,104
20 Jan 2021	GBP	4.913	4.9159	4.907	4.9095	4.9095	+0.002 (+0.03%)	41,946
19 Jan 2021	GBP	4.904	4.914	4.9011	4.908	4.908	+0.003 (+0.06%)	23,779
18 Jan 2021	GBP	4.904	4.9145	4.8936	4.9052	4.9052	+0.002 (+0.04%)	124,291
15 Jan 2021	GBP	4.9	4.9075	4.8962	4.9032	4.9032	+0.007 (+0.14%)	218,023
14 Jan 2021	GBP	4.902	4.9043	4.8921	4.8963	4.8963	+0.001 (+0.03%)	43,277
13 Jan 2021	GBP	4.8985	4.9015	4.8915	4.895	4.895	-0.001 (-0.02%)	22,510
12 Jan 2021	GBP	4.899	4.9027	4.8906	4.896	4.896	+0 (+0.01%)	51,637
11 Jan 2021	GBP	4.9045	4.9045	4.8928	4.8957	4.8957	-0.006 (-0.12%)	20,810
8 Jan 2021	GBP	4.9	4.9097	4.8985	4.9017	4.9017	+0.001 (+0.02%)	49,262
7 Jan 2021	GBP	4.8925	4.9057	4.892	4.9008	4.9008	+0.004 (+0.08%)	59,030
6 Jan 2021	GBP	4.9	4.904	4.8923	4.8967	4.8967	+0.002 (+0.04%)	43,473
5 Jan 2021	GBP	4.89	4.8992	4.8883	4.8945	4.8945	+0.004 (+0.09%)	40,690
4 Jan 2021	GBP	4.9005	4.9005	4.8854	4.89	4.89	+0.007 (+0.14%)	66,671
31 Dec 2020	GBP	4.8925	4.8925	4.8781	4.883	4.883	-0.001 (-0.02%)	38,570
30 Dec 2020	GBP	4.8885	4.8918	4.8794	4.884	4.884	-0.003 (-0.06%)	48,885
29 Dec 2020	GBP	4.8865	4.8899	4.8777	4.8868	4.8868	+0.003 (+0.07%)	50,846
24 Dec 2020	GBP	4.889	4.8899	4.88	4.8835	4.8835	+0.001 (+0.01%)	16,069
23 Dec 2020	GBP	4.8825	4.8875	4.8769	4.883	4.883	+0.003 (+0.06%)	129,244
22 Dec 2020	GBP	4.883	4.8875	4.872	4.8803	4.8803	+0.003 (+0.06%)	85,151
21 Dec 2020	GBP	4.88	4.8835	4.874	4.8775	4.8775	-0.004 (-0.09%)	148,692
18 Dec 2020	GBP	4.882	4.886	4.8753	4.882	4.882	-0.002 (-0.04%)	107,451
17 Dec 2020	GBP	4.884	4.8879	4.8791	4.8838	4.8838	+0.005 (+0.09%)	258,719
16 Dec 2020	GBP	4.879	4.883	4.868	4.8792	4.8792	+0.01 (+0.20%)	155,031
15 Dec 2020	GBP	4.874	4.8765	4.8636	4.8695	4.8695	+0.006 (+0.13%)	368,509
14 Dec 2020	GBP	4.872	4.8743	4.863	4.863	4.863	-0.006 (-0.13%)	58,252
11 Dec 2020	GBP	4.873	4.8744	4.864	4.8693	4.8693	0.0 (0.0%)	86,748
10 Dec 2020	GBP	4.87	4.8729	4.8621	4.8693	4.8693	+0.001 (+0.03%)	69,990
9 Dec 2020	GBP	4.87	4.873	4.8621	4.868	4.868	+0.001 (+0.01%)	56,904
8 Dec 2020	GBP	4.869	4.8735	4.8616	4.8673	4.8673	+0.001 (+0.02%)	48,029

Unicorn Response |