iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	GBP	4.865	4.87	4.858	4.8662	4.8662	+0.008 (+0.16%)	44,172
4 Dec 2020	GBP	4.861	4.8617	4.8447	4.8585	4.8585	+0.004 (+0.08%)	66,039
3 Dec 2020	GBP	4.848	4.8578	4.848	4.8548	4.8548	+0.006 (+0.12%)	91,130
2 Dec 2020	GBP	4.828	4.852	4.828	4.849	4.849	+0.003 (+0.05%)	102,982
1 Dec 2020	GBP	4.852	4.8544	4.8413	4.8465	4.8465	-0.002 (-0.05%)	95,069
30 Nov 2020	GBP	4.8515	4.8535	4.8407	4.8487	4.8487	+0 (+0.01%)	277,772
27 Nov 2020	GBP	4.85	4.8558	4.8434	4.8483	4.8483	+0.001 (+0.02%)	101,974
26 Nov 2020	GBP	4.85	4.854	4.8394	4.8475	4.8475	+0.002 (+0.04%)	88,802
25 Nov 2020	GBP	4.845	4.849	4.839	4.8455	4.8455	+0.004 (+0.09%)	71,033
24 Nov 2020	GBP	4.841	4.8465	4.8345	4.8412	4.8412	+0.002 (+0.05%)	64,405
23 Nov 2020	GBP	4.838	4.8392	4.8299	4.8388	4.8388	+0.006 (+0.12%)	55,526
20 Nov 2020	GBP	4.837	4.837	4.8295	4.8332	4.8332	+0.001 (+0.01%)	63,517
19 Nov 2020	GBP	4.8355	4.838	4.8273	4.8325	4.8325	-0.002 (-0.04%)	78,482
18 Nov 2020	GBP	4.8385	4.8393	4.8295	4.8342	4.8342	+0.001 (+0.02%)	18,768
17 Nov 2020	GBP	4.835	4.8375	4.8271	4.833	4.833	-0.001 (-0.02%)	119,529
16 Nov 2020	GBP	4.8275	4.839	4.8243	4.8338	4.8338	+0.004 (+0.09%)	39,895
13 Nov 2020	GBP	4.833	4.8378	4.8219	4.8293	4.8293	-0.004 (-0.08%)	16,504
12 Nov 2020	GBP	4.835	4.8358	4.8239	4.833	4.833	-0.062 (-1.27%)	128,708
11 Nov 2020	GBP	4.888	4.9019	4.886	4.895	4.895	+0.001 (+0.02%)	37,535
10 Nov 2020	GBP	4.891	4.9	4.8841	4.894	4.894	+0.006 (+0.12%)	178,556
9 Nov 2020	GBP	4.891	4.8954	4.868	4.8883	4.8883	+0.004 (+0.09%)	39,270
6 Nov 2020	GBP	4.893	4.8935	4.884	4.884	4.884	-0.007 (-0.15%)	44,884
5 Nov 2020	GBP	4.89	4.895	4.8814	4.8915	4.8915	+0.001 (+0.02%)	28,914
4 Nov 2020	GBP	4.894	4.8985	4.8823	4.8905	4.8905	+0.003 (+0.07%)	9,891
3 Nov 2020	GBP	4.894	4.896	4.8843	4.8872	4.8872	-0.001 (-0.02%)	54,466
2 Nov 2020	GBP	4.884	4.893	4.8818	4.888	4.888	+0.005 (+0.10%)	45,418
30 Oct 2020	GBP	4.892	4.8933	4.878	4.8833	4.8833	-0.007 (-0.15%)	630,382
29 Oct 2020	GBP	4.8995	4.9071	4.8844	4.8905	4.8905	-0.005 (-0.11%)	58,723
28 Oct 2020	GBP	4.8985	4.8995	4.8914	4.8957	4.8957	-0.004 (-0.09%)	65,542
27 Oct 2020	GBP	4.903	4.904	4.8958	4.9002	4.9002	+0 (+0.0%)	55,700

Unicorn Response |