iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBP	4.899	4.914	4.8964	4.9	4.9	-0.004 (-0.08%)	55,797
23 Oct 2020	GBP	4.91	4.9185	4.8964	4.904	4.904	+0.001 (+0.02%)	118,627
22 Oct 2020	GBP	4.908	4.9091	4.9028	4.9028	4.9028	+0.001 (+0.02%)	35,475
21 Oct 2020	GBP	4.917	4.9253	4.9015	4.902	4.902	0.0 (0.0%)	60,592
20 Oct 2020	GBP	4.896	4.9065	4.896	4.902	4.902	+0.001 (+0.01%)	93,779
19 Oct 2020	GBP	4.899	4.907	4.8975	4.9015	4.9015	+0 (+0.0%)	65,804
16 Oct 2020	GBP	4.904	4.907	4.896	4.9013	4.9013	+0.004 (+0.08%)	149,110
15 Oct 2020	GBP	4.895	4.9018	4.893	4.8975	4.8975	0.0 (0.0%)	50,286
14 Oct 2020	GBP	4.9025	4.904	4.8945	4.8975	4.8975	-0.005 (-0.10%)	28,019
13 Oct 2020	GBP	4.914	4.914	4.8995	4.9023	4.9023	-0.007 (-0.14%)	58,089
12 Oct 2020	GBP	4.9115	4.9145	4.903	4.9093	4.9093	+0.005 (+0.09%)	61,630
9 Oct 2020	GBP	4.9095	4.91	4.9005	4.9047	4.9047	+0.002 (+0.03%)	50,533
8 Oct 2020	GBP	4.9045	4.907	4.896	4.903	4.903	+0.008 (+0.16%)	29,003
7 Oct 2020	GBP	4.901	4.9015	4.8952	4.8952	4.8952	-0.003 (-0.06%)	6,744
6 Oct 2020	GBP	4.9015	4.9029	4.894	4.8982	4.8982	+0.002 (+0.03%)	75,853
5 Oct 2020	GBP	4.897	4.902	4.8905	4.8965	4.8965	+0.002 (+0.04%)	22,506
2 Oct 2020	GBP	4.899	4.8995	4.8908	4.8943	4.8943	-0.001 (-0.01%)	23,827
1 Oct 2020	GBP	4.902	4.9028	4.8913	4.8948	4.8948	-0.005 (-0.11%)	10,109
30 Sep 2020	GBP	4.903	4.9045	4.8953	4.9	4.9	+0.002 (+0.03%)	123,436
29 Sep 2020	GBP	4.8925	4.903	4.8925	4.8985	4.8985	+0.007 (+0.15%)	76,555
28 Sep 2020	GBP	4.894	4.8963	4.8848	4.8913	4.8913	+0.006 (+0.12%)	11,868
25 Sep 2020	GBP	4.891	4.8928	4.8815	4.8853	4.8853	-0.001 (-0.01%)	138,133
24 Sep 2020	GBP	4.8925	4.893	4.8818	4.886	4.886	-0.004 (-0.08%)	40,209
23 Sep 2020	GBP	4.895	4.8973	4.8853	4.8898	4.8898	-0.002 (-0.04%)	20,101
22 Sep 2020	GBP	4.897	4.897	4.892	4.892	4.892	-0.003 (-0.06%)	95,090
21 Sep 2020	GBP	4.9	4.9043	4.8942	4.895	4.895	-0.007 (-0.14%)	16,810
18 Sep 2020	GBP	4.9065	4.9085	4.8978	4.9017	4.9017	+0.005 (+0.10%)	33,777
17 Sep 2020	GBP	4.902	4.9025	4.8923	4.8967	4.8967	0.0 (0.0%)	27,106
16 Sep 2020	GBP	4.898	4.9008	4.8898	4.8967	4.8967	+0.005 (+0.11%)	58,610
15 Sep 2020	GBP	4.895	4.8998	4.8865	4.8913	4.8913	-0.003 (-0.07%)	40,709

Unicorn Response |