iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBP	4.895	4.897	4.8917	4.8945	4.8945	+0.001 (+0.02%)	564,926
11 Sep 2020	GBP	4.897	4.8983	4.8898	4.8937	4.8937	+0.002 (+0.03%)	57,633
10 Sep 2020	GBP	4.895	4.8963	4.8874	4.8922	4.8922	+0.002 (+0.04%)	67,279
9 Sep 2020	GBP	4.892	4.8978	4.8863	4.89	4.89	+0.003 (+0.06%)	78,082
8 Sep 2020	GBP	4.8955	4.8968	4.8823	4.8872	4.8872	-0.006 (-0.12%)	40,469
7 Sep 2020	GBP	4.897	4.8985	4.8878	4.893	4.893	+0.005 (+0.10%)	26,025
4 Sep 2020	GBP	4.896	4.8968	4.888	4.888	4.888	-0.007 (-0.14%)	39,206
3 Sep 2020	GBP	4.903	4.9034	4.8902	4.895	4.895	-0.005 (-0.10%)	14,374
2 Sep 2020	GBP	4.908	4.9099	4.9	4.9	4.9	-0.006 (-0.12%)	56,717
1 Sep 2020	GBP	4.908	4.9158	4.903	4.9058	4.9058	+0.002 (+0.03%)	111,235
28 Aug 2020	GBP	4.902	4.907	4.8972	4.9043	4.9043	+0.011 (+0.24%)	79,248
27 Aug 2020	GBP	4.896	4.9033	4.8928	4.8928	4.8928	+0.001 (+0.01%)	53,921
26 Aug 2020	GBP	4.895	4.8963	4.8867	4.8922	4.8922	+0.004 (+0.09%)	46,819
25 Aug 2020	GBP	4.8905	4.891	4.888	4.888	4.888	-0 (-0.01%)	33,627
24 Aug 2020	GBP	4.886	4.8925	4.8798	4.8883	4.8883	+0.008 (+0.16%)	109,789
21 Aug 2020	GBP	4.881	4.901	4.8752	4.8803	4.8803	+0.004 (+0.08%)	95,834
20 Aug 2020	GBP	4.884	4.8845	4.8765	4.8765	4.8765	-0.011 (-0.24%)	8,212
19 Aug 2020	GBP	4.897	4.9075	4.8835	4.888	4.888	-0 (-0.01%)	188,655
18 Aug 2020	GBP	4.8985	4.9015	4.877	4.8883	4.8883	-0.006 (-0.13%)	94,105
17 Aug 2020	GBP	4.898	4.9	4.89	4.8945	4.8945	+0.011 (+0.21%)	150,556
14 Aug 2020	GBP	4.8825	4.8915	4.8724	4.884	4.884	+0.004 (+0.09%)	43,700
13 Aug 2020	GBP	4.875	4.884	4.875	4.8797	4.8797	+0.002 (+0.05%)	15,682
12 Aug 2020	GBP	4.874	4.8815	4.8653	4.8775	4.8775	+0.01 (+0.21%)	24,280
11 Aug 2020	GBP	4.875	4.8764	4.8643	4.8673	4.8673	-0.006 (-0.12%)	69,173
10 Aug 2020	GBP	4.875	4.877	4.869	4.873	4.873	+0.001 (+0.03%)	43,388
7 Aug 2020	GBP	4.8815	4.882	4.8717	4.8717	4.8717	-0.005 (-0.10%)	62,758
6 Aug 2020	GBP	4.875	4.8805	4.8693	4.8768	4.8768	+0.005 (+0.10%)	34,740
5 Aug 2020	GBP	4.87	4.876	4.8628	4.872	4.872	+0.007 (+0.15%)	72,163
4 Aug 2020	GBP	4.8665	4.8685	4.8593	4.8647	4.8647	+0.005 (+0.10%)	36,116
3 Aug 2020	GBP	4.858	4.864	4.8528	4.86	4.86	+0.009 (+0.19%)	32,469

Unicorn Response |