iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBP	4.854	4.8564	4.851	4.851	4.851	+0.004 (+0.08%)	121,557
30 Jul 2020	GBP	4.841	4.8523	4.841	4.847	4.847	+0.002 (+0.03%)	65,667
29 Jul 2020	GBP	4.847	4.85	4.8393	4.8455	4.8455	+0.001 (+0.03%)	60,548
28 Jul 2020	GBP	4.838	4.8485	4.8379	4.8442	4.8442	-0.002 (-0.03%)	184,559
27 Jul 2020	GBP	4.847	4.851	4.8433	4.8457	4.8457	-0.001 (-0.02%)	115,331
24 Jul 2020	GBP	4.8525	4.8525	4.8435	4.8465	4.8465	-0.001 (-0.01%)	78,141
23 Jul 2020	GBP	4.853	4.8545	4.8453	4.8472	4.8472	-0.002 (-0.04%)	48,699
22 Jul 2020	GBP	4.8535	4.8545	4.846	4.8492	4.8492	+0.001 (+0.01%)	29,143
21 Jul 2020	GBP	4.848	4.8485	4.8403	4.8485	4.8485	+0.004 (+0.09%)	15,633
20 Jul 2020	GBP	4.8445	4.848	4.8355	4.844	4.844	+0.007 (+0.14%)	32,953
17 Jul 2020	GBP	4.842	4.8425	4.8338	4.8373	4.8373	+0.004 (+0.09%)	11,938
16 Jul 2020	GBP	4.8415	4.8415	4.8275	4.833	4.833	-0.007 (-0.14%)	83,061
15 Jul 2020	GBP	4.83	4.8405	4.8293	4.84	4.84	+0.004 (+0.09%)	59,926
14 Jul 2020	GBP	4.832	4.8395	4.825	4.8355	4.8355	+0.005 (+0.11%)	155,786
13 Jul 2020	GBP	4.826	4.8349	4.826	4.83	4.83	+0.001 (+0.01%)	28,490
10 Jul 2020	GBP	4.832	4.8348	4.8293	4.8293	4.8293	+0.001 (+0.01%)	32,226
9 Jul 2020	GBP	4.836	4.836	4.8258	4.8288	4.8288	-0.004 (-0.09%)	11,868
8 Jul 2020	GBP	4.829	4.8375	4.829	4.833	4.833	+0.001 (+0.01%)	24,661
7 Jul 2020	GBP	4.838	4.841	4.8325	4.8325	4.8325	+0.003 (+0.06%)	18,690
6 Jul 2020	GBP	4.8255	4.8355	4.8245	4.8295	4.8295	-0.003 (-0.06%)	19,334
3 Jul 2020	GBP	4.824	4.8385	4.823	4.8325	4.8325	+0.011 (+0.22%)	26,523
2 Jul 2020	GBP	4.83	4.83	4.8173	4.8217	4.8217	-0.001 (-0.02%)	46,751
1 Jul 2020	GBP	4.828	4.8294	4.8228	4.8228	4.8228	-0.002 (-0.04%)	35,369
30 Jun 2020	GBP	4.8265	4.83	4.8183	4.8247	4.8247	+0.002 (+0.04%)	14,468
29 Jun 2020	GBP	4.821	4.8255	4.8184	4.823	4.823	+0.004 (+0.09%)	25,637
26 Jun 2020	GBP	4.821	4.8228	4.8118	4.8185	4.8185	0.0 (0.0%)	37,456
25 Jun 2020	GBP	4.8215	4.8235	4.8148	4.8185	4.8185	-0.004 (-0.08%)	67,102
24 Jun 2020	GBP	4.829	4.8308	4.8225	4.8225	4.8225	-0.005 (-0.11%)	44,280
23 Jun 2020	GBP	4.825	4.832	4.8213	4.828	4.828	+0.009 (+0.18%)	97,501
22 Jun 2020	GBP	4.812	4.8233	4.811	4.8195	4.8195	+0.004 (+0.07%)	32,978

Unicorn Response |