iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	GBP	4.6015	4.7225	4.5727	4.6627	4.6627	+0.013 (+0.28%)	30,528
19 Mar 2020	GBP	4.578	4.73	4.569	4.6498	4.6498	+0.021 (+0.46%)	6,071
18 Mar 2020	GBP	4.653	4.718	4.5781	4.6285	4.6285	-0.074 (-1.58%)	112,894
17 Mar 2020	GBP	4.7075	4.7721	4.6404	4.7027	4.7027	-0.034 (-0.71%)	41,096
16 Mar 2020	GBP	4.748	4.822	4.7055	4.7363	4.7363	-0.057 (-1.19%)	20,017
13 Mar 2020	GBP	4.73	4.798	4.727	4.7932	4.7932	+0.157 (+3.38%)	14,998
12 Mar 2020	GBP	4.751	4.8361	4.4625	4.6363	4.6363	-0.135 (-2.83%)	111,507
11 Mar 2020	GBP	4.8025	4.8376	4.753	4.7713	4.7713	-0.056 (-1.16%)	17,281
10 Mar 2020	GBP	4.8535	4.8795	4.8051	4.8275	4.8275	-0.012 (-0.25%)	45,122
9 Mar 2020	GBP	4.874	4.874	4.8006	4.8395	4.8395	-0.052 (-1.07%)	88,034
6 Mar 2020	GBP	4.8995	4.9092	4.8815	4.8918	4.8918	-0.011 (-0.21%)	49,436
5 Mar 2020	GBP	4.904	4.905	4.8983	4.9023	4.9023	+0.007 (+0.13%)	2,577
4 Mar 2020	GBP	4.892	4.9035	4.8898	4.8957	4.8957	+0.001 (+0.02%)	8,223
3 Mar 2020	GBP	4.8825	4.8948	4.874	4.8948	4.8948	+0.02 (+0.41%)	8,635
2 Mar 2020	GBP	4.878	4.8912	4.869	4.8747	4.8747	+0.003 (+0.06%)	49,481
28 Feb 2020	GBP	4.88	4.8841	4.865	4.872	4.872	+0.002 (+0.05%)	177,166
27 Feb 2020	GBP	4.8645	4.8733	4.864	4.8697	4.8697	+0.004 (+0.08%)	22,466
26 Feb 2020	GBP	4.869	4.871	4.8619	4.866	4.866	-0.004 (-0.08%)	29,263
25 Feb 2020	GBP	4.866	4.8728	4.8654	4.87	4.87	+0.006 (+0.13%)	24,872
24 Feb 2020	GBP	4.866	4.8685	4.8583	4.8635	4.8635	+0.006 (+0.12%)	41,938
21 Feb 2020	GBP	4.8616	4.8618	4.8523	4.8575	4.8575	+0.002 (+0.04%)	47,953
20 Feb 2020	GBP	4.8575	4.8598	4.8512	4.8557	4.8557	+0.001 (+0.02%)	20,642
19 Feb 2020	GBP	4.85	4.8569	4.8489	4.8545	4.8545	0.0 (0.0%)	22,265
18 Feb 2020	GBP	4.854	4.8568	4.8502	4.8545	4.8545	+0.003 (+0.06%)	13,220
17 Feb 2020	GBP	4.8555	4.8573	4.8483	4.8515	4.8515	0.0 (0.0%)	31,906
14 Feb 2020	GBP	4.8558	4.8568	4.8494	4.8515	4.8515	-0.002 (-0.05%)	13,305
13 Feb 2020	GBP	4.8545	4.8569	4.8473	4.8537	4.8537	+0.007 (+0.15%)	15,682
12 Feb 2020	GBP	4.85	4.851	4.8435	4.8463	4.8463	-0.003 (-0.07%)	17,057
11 Feb 2020	GBP	4.853	4.8554	4.8488	4.8495	4.8495	-0.003 (-0.06%)	48,969
10 Feb 2020	GBP	4.853	4.855	4.8491	4.8522	4.8522	+0.005 (+0.10%)	32,991

Unicorn Response |