iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	GBP	4.8475	4.849	4.8415	4.8453	4.8453	+0.002 (+0.05%)	166,018
16 Feb 2024	GBP	4.8465	4.8695	4.836	4.843	4.843	-0.005 (-0.11%)	127,739
15 Feb 2024	GBP	4.8445	4.8515	4.8445	4.8485	4.8485	+0.003 (+0.06%)	915,051
14 Feb 2024	GBP	4.837	4.848	4.8345	4.8457	4.8457	+0.006 (+0.12%)	186,544
13 Feb 2024	GBP	4.847	4.8495	4.8337	4.8397	4.8397	-0.004 (-0.09%)	352,184
12 Feb 2024	GBP	4.8435	4.8485	4.841	4.844	4.844	+0.002 (+0.05%)	66,222
9 Feb 2024	GBP	4.847	4.849	4.839	4.8418	4.8418	-0.004 (-0.08%)	66,234
8 Feb 2024	GBP	4.8495	4.851	4.8425	4.8457	4.8457	+0.001 (+0.01%)	180,666
7 Feb 2024	GBP	4.849	4.8505	4.842	4.845	4.845	+0.004 (+0.08%)	154,857
6 Feb 2024	GBP	4.8385	4.8492	4.8346	4.841	4.841	+0.005 (+0.11%)	327,523
5 Feb 2024	GBP	4.833	4.8435	4.8317	4.8358	4.8358	-0.008 (-0.17%)	229,194
2 Feb 2024	GBP	4.8655	4.8665	4.8395	4.8438	4.8438	-0.031 (-0.64%)	349,350
1 Feb 2024	GBP	4.871	4.879	4.8625	4.8752	4.8752	+0.007 (+0.14%)	345,913
31 Jan 2024	GBP	4.863	4.871	4.858	4.8682	4.8682	+0.013 (+0.26%)	246,001
30 Jan 2024	GBP	4.8635	4.8635	4.8525	4.8555	4.8555	-0.003 (-0.06%)	65,183
29 Jan 2024	GBP	4.8595	4.86	4.8535	4.8583	4.8583	+0.004 (+0.08%)	224,723
26 Jan 2024	GBP	4.8565	4.8573	4.8495	4.8545	4.8545	+0.003 (+0.05%)	138,080
25 Jan 2024	GBP	4.844	4.8535	4.843	4.852	4.852	+0.004 (+0.08%)	90,406
24 Jan 2024	GBP	4.8515	4.8532	4.8455	4.8482	4.8482	-0.001 (-0.02%)	369,112
23 Jan 2024	GBP	4.847	4.8528	4.842	4.849	4.849	-0.004 (-0.07%)	70,658
22 Jan 2024	GBP	4.847	4.856	4.847	4.8525	4.8525	+0.003 (+0.07%)	98,426
19 Jan 2024	GBP	4.852	4.8535	4.8442	4.8492	4.8492	+0.001 (+0.01%)	103,638
18 Jan 2024	GBP	4.8535	4.855	4.8468	4.8485	4.8485	-0.003 (-0.05%)	263,308
17 Jan 2024	GBP	4.852	4.8565	4.8415	4.851	4.851	-0.008 (-0.16%)	1,004,953
16 Jan 2024	GBP	4.8635	4.8688	4.857	4.8587	4.8587	-0.006 (-0.12%)	109,647
15 Jan 2024	GBP	4.8654	4.8753	4.859	4.8647	4.8647	-0.003 (-0.05%)	89,553
12 Jan 2024	GBP	4.856	4.87	4.8465	4.8672	4.8672	+0.019 (+0.40%)	86,875
11 Jan 2024	GBP	4.841	4.853	4.8388	4.848	4.848	+0.009 (+0.18%)	1,000,979
10 Jan 2024	GBP	4.833	4.8445	4.833	4.8395	4.8395	-0.001 (-0.01%)	147,733
9 Jan 2024	GBP	4.8395	4.8445	4.834	4.84	4.84	-0.003 (-0.06%)	91,445

First
2
3
4
5
6
Last

Unicorn Response |