iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	GBP	4.848	4.8504	4.8472	4.8472	4.8472	+0.006 (+0.13%)	25,134
6 Feb 2020	GBP	4.8465	4.8465	4.838	4.841	4.841	-0.004 (-0.09%)	19,644
5 Feb 2020	GBP	4.841	4.8485	4.838	4.8455	4.8455	+0.003 (+0.06%)	33,298
4 Feb 2020	GBP	4.8485	4.8505	4.841	4.8425	4.8425	-0.005 (-0.11%)	63,680
3 Feb 2020	GBP	4.857	4.857	4.844	4.848	4.848	-0.004 (-0.08%)	2,264
31 Jan 2020	GBP	4.8535	4.8565	4.852	4.852	4.852	+0.003 (+0.05%)	3,520
30 Jan 2020	GBP	4.8495	4.8515	4.844	4.8495	4.8495	+0.007 (+0.15%)	6,399
29 Jan 2020	GBP	4.8464	4.8464	4.8422	4.8422	4.8422	+0.001 (+0.02%)	5,560
28 Jan 2020	GBP	4.837	4.8465	4.837	4.841	4.841	0.0 (0.0%)	11,620
27 Jan 2020	GBP	4.844	4.8455	4.841	4.841	4.841	+0.001 (+0.02%)	4,670
24 Jan 2020	GBP	4.8435	4.8435	4.837	4.84	4.84	-0.001 (-0.01%)	2,010
23 Jan 2020	GBP	4.845	4.8455	4.8375	4.8407	4.8407	-0.003 (-0.06%)	4,085
22 Jan 2020	GBP	4.849	4.849	4.8438	4.8438	4.8438	-0.002 (-0.03%)	1,424
21 Jan 2020	GBP	4.8395	4.8465	4.8391	4.8453	4.8453	+0.007 (+0.14%)	3,413
20 Jan 2020	GBP	4.843	4.843	4.8335	4.8383	4.8383	-0.002 (-0.05%)	17,653
17 Jan 2020	GBP	4.845	4.8457	4.8407	4.8407	4.8407	-0.001 (-0.03%)	659
16 Jan 2020	GBP	4.8465	4.8465	4.838	4.842	4.842	-0.002 (-0.03%)	105,254
15 Jan 2020	GBP	4.844	4.8495	4.839	4.8435	4.8435	+0.001 (+0.03%)	25,847
14 Jan 2020	GBP	4.8385	4.8465	4.8375	4.8422	4.8422	-0.001 (-0.01%)	20,994
13 Jan 2020	GBP	4.8395	4.8469	4.8385	4.8427	4.8427	+0.002 (+0.03%)	8,552
10 Jan 2020	GBP	4.836	4.8412	4.8345	4.8412	4.8412	+0.003 (+0.06%)	3,212
9 Jan 2020	GBP	4.837	4.845	4.834	4.8385	4.8385	-0.005 (-0.11%)	34,994
8 Jan 2020	GBP	4.8505	4.8505	4.8405	4.8438	4.8438	-0.006 (-0.12%)	14,044
7 Jan 2020	GBP	4.8465	4.854	4.8445	4.8495	4.8495	-0.003 (-0.07%)	12,217
6 Jan 2020	GBP	4.8505	4.8578	4.8505	4.8528	4.8528	-0.001 (-0.02%)	21,172
3 Jan 2020	GBP	4.853	4.858	4.8445	4.8537	4.8537	+0.007 (+0.15%)	5,560
2 Jan 2020	GBP	4.837	4.8463	4.8115	4.8463	4.8463	+0.006 (+0.12%)	943
31 Dec 2019	GBP	4.84	4.8405	4.84	4.8405	4.8405	+0.001 (+0.01%)	705
30 Dec 2019	GBP	4.8435	4.844	4.84	4.84	4.84	+0.003 (+0.06%)	525
27 Dec 2019	GBP	4.8405	4.862	4.8373	4.8373	4.8373	+0.006 (+0.13%)	350

Unicorn Response |