iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2019 |
GBP |
4.832 |
4.8325 |
4.8312 |
4.8312 |
4.8312 |
+0.001 (+0.02%)
|
1,053 |
23 Dec 2019 |
GBP |
4.835 |
4.8375 |
4.83 |
4.83 |
4.83 |
-0.004 (-0.08%)
|
15,395 |
20 Dec 2019 |
GBP |
4.833 |
4.841 |
4.833 |
4.8338 |
4.8338 |
+0.001 (+0.03%)
|
5,428 |
19 Dec 2019 |
GBP |
4.8345 |
4.8355 |
4.827 |
4.8325 |
4.8325 |
+0.003 (+0.06%)
|
5,126 |
18 Dec 2019 |
GBP |
4.828 |
4.8345 |
4.826 |
4.8297 |
4.8297 |
+0.002 (+0.04%)
|
10,426 |
17 Dec 2019 |
GBP |
4.8315 |
4.8325 |
4.828 |
4.828 |
4.828 |
-0.001 (-0.02%)
|
8,338 |
16 Dec 2019 |
GBP |
4.831 |
4.8333 |
4.829 |
4.829 |
4.829 |
+0 (+0.0%)
|
2,018 |
13 Dec 2019 |
GBP |
4.828 |
4.8335 |
4.825 |
4.8288 |
4.8288 |
+0.006 (+0.12%)
|
8,673 |
12 Dec 2019 |
GBP |
4.831 |
4.8335 |
4.8232 |
4.8232 |
4.8232 |
-0 (-0.01%)
|
30,726 |
11 Dec 2019 |
GBP |
4.82 |
4.8282 |
4.8195 |
4.8235 |
4.8235 |
+0.004 (+0.09%)
|
42,146 |
10 Dec 2019 |
GBP |
4.828 |
4.828 |
4.8163 |
4.819 |
4.819 |
-0.002 (-0.04%)
|
5,347 |
9 Dec 2019 |
GBP |
4.825 |
4.8275 |
4.8179 |
4.821 |
4.821 |
+0.001 (+0.02%)
|
6,309 |
6 Dec 2019 |
GBP |
4.8225 |
4.825 |
4.8157 |
4.8202 |
4.8202 |
+0.001 (+0.01%)
|
2,135 |
5 Dec 2019 |
GBP |
4.824 |
4.8245 |
4.8165 |
4.8195 |
4.8195 |
-0.003 (-0.06%)
|
2,843 |
4 Dec 2019 |
GBP |
4.828 |
4.828 |
4.8188 |
4.8225 |
4.8225 |
+0.001 (+0.02%)
|
4,864 |
3 Dec 2019 |
GBP |
4.8175 |
4.825 |
4.8108 |
4.8213 |
4.8213 |
+0.009 (+0.18%)
|
4,393 |
2 Dec 2019 |
GBP |
4.8145 |
4.8165 |
4.8107 |
4.8128 |
4.8128 |
+0.001 (+0.02%)
|
1,610 |
29 Nov 2019 |
GBP |
4.8215 |
4.8216 |
4.809 |
4.812 |
4.812 |
-0.003 (-0.06%)
|
11,282 |
28 Nov 2019 |
GBP |
4.8105 |
4.819 |
4.81 |
4.8148 |
4.8148 |
-0.002 (-0.05%)
|
8,664 |
27 Nov 2019 |
GBP |
4.8145 |
4.8231 |
4.8145 |
4.817 |
4.817 |
-0.003 (-0.05%)
|
8,131 |
26 Nov 2019 |
GBP |
4.822 |
4.8225 |
4.814 |
4.8195 |
4.8195 |
+0.003 (+0.06%)
|
7,721 |
25 Nov 2019 |
GBP |
4.81 |
4.8205 |
4.81 |
4.8167 |
4.8167 |
+0.001 (+0.01%)
|
26,907 |
22 Nov 2019 |
GBP |
4.815 |
4.8217 |
4.812 |
4.816 |
4.816 |
-0.003 (-0.07%)
|
8,280 |
21 Nov 2019 |
GBP |
4.818 |
4.8232 |
4.814 |
4.8193 |
4.8193 |
+0 (+0.01%)
|
18,557 |
20 Nov 2019 |
GBP |
4.8125 |
4.823 |
4.8125 |
4.819 |
4.819 |
+0.004 (+0.09%)
|
18,842 |
19 Nov 2019 |
GBP |
4.811 |
4.8182 |
4.81 |
4.8148 |
4.8148 |
-0 (-0.01%)
|
26,240 |
18 Nov 2019 |
GBP |
4.8155 |
4.819 |
4.8152 |
4.8152 |
4.8152 |
+0.001 (+0.02%)
|
7,247 |
15 Nov 2019 |
GBP |
4.8165 |
4.8185 |
4.8143 |
4.8143 |
4.8143 |
-0.002 (-0.04%)
|
25,808 |
14 Nov 2019 |
GBP |
4.811 |
4.8205 |
4.811 |
4.816 |
4.816 |
-0.091 (-1.86%)
|
21,370 |
13 Nov 2019 |
GBP |
4.9115 |
4.912 |
4.903 |
4.9075 |
4.9075 |
+0.003 (+0.05%)
|
4,328 |