iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBP |
4.9105 |
4.9105 |
4.9015 |
4.905 |
4.905 |
-0.002 (-0.05%)
|
14,849 |
11 Nov 2019 |
GBP |
4.9095 |
4.9155 |
4.9025 |
4.9073 |
4.9073 |
+0.004 (+0.08%)
|
38,791 |
8 Nov 2019 |
GBP |
4.899 |
4.913 |
4.899 |
4.9035 |
4.9035 |
-0.003 (-0.06%)
|
6,789 |
7 Nov 2019 |
GBP |
4.909 |
4.9155 |
4.9025 |
4.9065 |
4.9065 |
-0.005 (-0.10%)
|
7,764 |
6 Nov 2019 |
GBP |
4.912 |
4.9135 |
4.9051 |
4.9115 |
4.9115 |
+0.004 (+0.08%)
|
142,350 |
5 Nov 2019 |
GBP |
4.905 |
4.9132 |
4.905 |
4.9078 |
4.9078 |
-0.002 (-0.03%)
|
1,142 |
4 Nov 2019 |
GBP |
4.9069 |
4.911 |
4.9069 |
4.9095 |
4.9095 |
+0.003 (+0.07%)
|
7,715 |
1 Nov 2019 |
GBP |
4.9065 |
4.9265 |
4.9059 |
4.9062 |
4.9062 |
+0.002 (+0.03%)
|
21,434 |
31 Oct 2019 |
GBP |
4.898 |
4.908 |
4.8972 |
4.9045 |
4.9045 |
+0.004 (+0.09%)
|
16,799 |
30 Oct 2019 |
GBP |
4.895 |
4.9035 |
4.8943 |
4.9 |
4.9 |
0.0 (0.0%)
|
8,156 |
29 Oct 2019 |
GBP |
4.898 |
4.905 |
4.8966 |
4.9 |
4.9 |
-0.002 (-0.03%)
|
7,670 |
28 Oct 2019 |
GBP |
4.8985 |
4.9107 |
4.8985 |
4.9015 |
4.9015 |
-0.005 (-0.11%)
|
9,000 |
25 Oct 2019 |
GBP |
4.912 |
4.912 |
4.9035 |
4.907 |
4.907 |
-0.002 (-0.03%)
|
5,392 |
24 Oct 2019 |
GBP |
4.903 |
4.9125 |
4.903 |
4.9085 |
4.9085 |
+0.003 (+0.05%)
|
7,479 |
23 Oct 2019 |
GBP |
4.9085 |
4.9125 |
4.902 |
4.906 |
4.906 |
+0.001 (+0.03%)
|
6,387 |
22 Oct 2019 |
GBP |
4.9 |
4.906 |
4.9 |
4.9047 |
4.9047 |
+0 (+0.0%)
|
2,876 |
21 Oct 2019 |
GBP |
4.904 |
4.9095 |
4.904 |
4.9045 |
4.9045 |
-0.004 (-0.07%)
|
3,983 |
18 Oct 2019 |
GBP |
4.9005 |
4.914 |
4.9005 |
4.908 |
4.908 |
+0.007 (+0.15%)
|
156,714 |
17 Oct 2019 |
GBP |
4.8965 |
4.905 |
4.891 |
4.9005 |
4.9005 |
0.0 (0.0%)
|
24,131 |
16 Oct 2019 |
GBP |
4.895 |
4.9025 |
4.8928 |
4.9005 |
4.9005 |
+0.005 (+0.11%)
|
146,121 |
15 Oct 2019 |
GBP |
4.9015 |
4.9044 |
4.895 |
4.895 |
4.895 |
-0.001 (-0.01%)
|
22,951 |
14 Oct 2019 |
GBP |
4.905 |
4.908 |
4.8863 |
4.8955 |
4.8955 |
-0.004 (-0.08%)
|
50,257 |
11 Oct 2019 |
GBP |
4.9015 |
4.906 |
4.896 |
4.8995 |
4.8995 |
-0.006 (-0.12%)
|
6,389 |
10 Oct 2019 |
GBP |
4.9065 |
4.923 |
4.9055 |
4.9055 |
4.9055 |
-0.006 (-0.13%)
|
25,291 |
9 Oct 2019 |
GBP |
4.913 |
4.916 |
4.905 |
4.9117 |
4.9117 |
-0.001 (-0.02%)
|
28,007 |
8 Oct 2019 |
GBP |
4.913 |
4.917 |
4.906 |
4.9125 |
4.9125 |
-0.006 (-0.12%)
|
11,924 |
7 Oct 2019 |
GBP |
4.9195 |
4.924 |
4.9166 |
4.9185 |
4.9185 |
+0.002 (+0.03%)
|
40,373 |
4 Oct 2019 |
GBP |
4.918 |
4.918 |
4.9145 |
4.9168 |
4.9168 |
+0.003 (+0.07%)
|
4,556 |
3 Oct 2019 |
GBP |
4.913 |
4.919 |
4.9128 |
4.9135 |
4.9135 |
+0.003 (+0.06%)
|
20,095 |
2 Oct 2019 |
GBP |
4.907 |
4.9105 |
4.9061 |
4.9105 |
4.9105 |
+0.004 (+0.08%)
|
4,939 |