iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	GBP	4.9045	4.9075	4.8958	4.9065	4.9065	+0.003 (+0.06%)	27,723
30 Sep 2019	GBP	4.906	4.9075	4.9025	4.9035	4.9035	-0.001 (-0.02%)	17,790
27 Sep 2019	GBP	4.909	4.909	4.8983	4.9045	4.9045	0.0 (0.0%)	29,879
26 Sep 2019	GBP	4.9125	4.9125	4.902	4.9045	4.9045	+0.001 (+0.02%)	14,519
25 Sep 2019	GBP	4.916	4.916	4.8998	4.9037	4.9037	-0.008 (-0.16%)	27,318
24 Sep 2019	GBP	4.9135	4.915	4.9095	4.9115	4.9115	-0.002 (-0.03%)	6,450
23 Sep 2019	GBP	4.9105	4.915	4.8999	4.9132	4.9132	+0.012 (+0.24%)	39,251
20 Sep 2019	GBP	4.9055	4.9055	4.8965	4.9015	4.9015	+0.003 (+0.07%)	14,865
19 Sep 2019	GBP	4.896	4.9035	4.8922	4.8982	4.8982	-0.009 (-0.19%)	26,670
18 Sep 2019	GBP	4.91	4.91	4.9011	4.9075	4.9075	+0.006 (+0.13%)	21,202
17 Sep 2019	GBP	4.907	4.9105	4.896	4.901	4.901	-0.003 (-0.06%)	39,272
16 Sep 2019	GBP	4.906	4.9105	4.898	4.9037	4.9037	+0.01 (+0.20%)	18,352
13 Sep 2019	GBP	4.9005	4.9005	4.89	4.8937	4.8937	-0.005 (-0.10%)	15,487
12 Sep 2019	GBP	4.9135	4.9135	4.898	4.8985	4.8985	-0.006 (-0.13%)	5,275
11 Sep 2019	GBP	4.9075	4.9098	4.903	4.905	4.905	-0.005 (-0.11%)	25,893
10 Sep 2019	GBP	4.9145	4.916	4.907	4.9105	4.9105	-0 (-0.01%)	6,686
9 Sep 2019	GBP	4.9165	4.9175	4.9095	4.9108	4.9108	+0.002 (+0.05%)	16,267
6 Sep 2019	GBP	4.907	4.9175	4.879	4.9085	4.9085	-0.007 (-0.15%)	63,070
5 Sep 2019	GBP	4.924	4.9251	4.9065	4.916	4.916	-0.006 (-0.12%)	13,280
4 Sep 2019	GBP	4.919	4.923	4.9107	4.9218	4.9218	+0.003 (+0.05%)	17,462
3 Sep 2019	GBP	4.9185	4.9215	4.9092	4.9192	4.9192	0.0 (0.0%)	14,843
2 Sep 2019	GBP	4.92	4.9245	4.914	4.9192	4.9192	-0.003 (-0.07%)	16,589
30 Aug 2019	GBP	4.9255	4.926	4.919	4.9225	4.9225	+0.002 (+0.04%)	25,150
29 Aug 2019	GBP	4.925	4.9275	4.9155	4.9203	4.9203	-0.001 (-0.02%)	16,232
28 Aug 2019	GBP	4.9255	4.9255	4.9174	4.9215	4.9215	+0.004 (+0.09%)	5,103
27 Aug 2019	GBP	4.919	4.921	4.9105	4.9173	4.9173	+0.004 (+0.08%)	29,458
23 Aug 2019	GBP	4.906	4.9132	4.905	4.9132	4.9132	+0.006 (+0.13%)	18,416
22 Aug 2019	GBP	4.9175	4.9184	4.903	4.907	4.907	-0.006 (-0.13%)	9,475
21 Aug 2019	GBP	4.9045	4.9185	4.9045	4.9135	4.9135	-0.003 (-0.05%)	34,612
20 Aug 2019	GBP	4.9155	4.919	4.9095	4.9162	4.9162	+0 (+0.0%)	22,392

Unicorn Response |