iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	GBP	4.918	4.9185	4.9135	4.916	4.916	+0.003 (+0.06%)	6,836
16 Aug 2019	GBP	4.9085	4.9191	4.9085	4.9132	4.9132	-0.003 (-0.06%)	14,024
15 Aug 2019	GBP	4.9065	4.916	4.9065	4.916	4.916	+0.005 (+0.11%)	57,301
14 Aug 2019	GBP	4.9185	4.9185	4.9065	4.9108	4.9108	-0.003 (-0.05%)	19,530
13 Aug 2019	GBP	4.919	4.9203	4.9095	4.9135	4.9135	-0.003 (-0.05%)	26,371
12 Aug 2019	GBP	4.9185	4.9195	4.9102	4.916	4.916	-0.001 (-0.02%)	16,634
9 Aug 2019	GBP	4.919	4.919	4.9124	4.917	4.917	+0.005 (+0.11%)	27,664
8 Aug 2019	GBP	4.914	4.914	4.9077	4.9117	4.9117	-0.003 (-0.06%)	2,168
7 Aug 2019	GBP	4.92	4.92	4.9115	4.9147	4.9147	+0.004 (+0.07%)	20,296
6 Aug 2019	GBP	4.9065	4.9114	4.9048	4.9112	4.9112	+0.004 (+0.08%)	9,722
5 Aug 2019	GBP	4.9185	4.9185	4.905	4.9073	4.9073	+0.004 (+0.07%)	60,521
2 Aug 2019	GBP	4.913	4.913	4.899	4.9037	4.9037	+0.008 (+0.16%)	5,467
1 Aug 2019	GBP	4.8895	4.9005	4.889	4.896	4.896	-0.007 (-0.14%)	9,505
31 Jul 2019	GBP	4.8975	4.906	4.8975	4.903	4.903	+0.004 (+0.09%)	9,388
30 Jul 2019	GBP	4.9015	4.9288	4.8965	4.8985	4.8985	0.0 (0.0%)	28,327
29 Jul 2019	GBP	4.897	4.904	4.895	4.8985	4.8985	-0.001 (-0.01%)	36,134
26 Jul 2019	GBP	4.9055	4.906	4.899	4.899	4.899	-0.004 (-0.09%)	25,964
25 Jul 2019	GBP	4.9115	4.9116	4.9035	4.9035	4.9035	-0.004 (-0.08%)	8,405
24 Jul 2019	GBP	4.9115	4.912	4.9045	4.9073	4.9073	+0.001 (+0.02%)	11,929
23 Jul 2019	GBP	4.902	4.9105	4.902	4.9062	4.9062	-0.001 (-0.02%)	4,719
22 Jul 2019	GBP	4.902	4.911	4.902	4.907	4.907	-0.002 (-0.04%)	14,900
19 Jul 2019	GBP	4.9155	4.9155	4.906	4.9088	4.9088	+0.004 (+0.08%)	1,641
18 Jul 2019	GBP	4.905	4.9096	4.9015	4.9047	4.9047	+0.001 (+0.01%)	82,785
17 Jul 2019	GBP	4.907	4.9081	4.9	4.904	4.904	-0 (-0.01%)	28,824
16 Jul 2019	GBP	4.91	4.9202	4.902	4.9043	4.9043	-0.002 (-0.03%)	5,457
15 Jul 2019	GBP	4.909	4.9101	4.9034	4.9058	4.9058	-0.001 (-0.02%)	7,144
12 Jul 2019	GBP	4.91	4.9101	4.9008	4.907	4.907	-0.002 (-0.03%)	28,946
11 Jul 2019	GBP	4.9135	4.9142	4.9085	4.9085	4.9085	+0.004 (+0.08%)	28,887
10 Jul 2019	GBP	4.897	4.905	4.8933	4.9047	4.9047	+0.01 (+0.20%)	53,199
9 Jul 2019	GBP	4.8905	4.8985	4.8884	4.895	4.895	+0.001 (+0.01%)	2,631

Unicorn Response |