iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBP |
4.903 |
4.903 |
4.893 |
4.8945 |
4.8945 |
+0.002 (+0.03%)
|
50,793 |
5 Jul 2019 |
GBP |
4.908 |
4.91 |
4.8915 |
4.8928 |
4.8928 |
-0.01 (-0.21%)
|
55,128 |
4 Jul 2019 |
GBP |
4.9085 |
4.9115 |
4.8995 |
4.903 |
4.903 |
-0.001 (-0.01%)
|
53,888 |
3 Jul 2019 |
GBP |
4.899 |
4.908 |
4.8985 |
4.9037 |
4.9037 |
+0.003 (+0.06%)
|
46,074 |
2 Jul 2019 |
GBP |
4.907 |
4.907 |
4.8978 |
4.901 |
4.901 |
-0.004 (-0.09%)
|
26,427 |
1 Jul 2019 |
GBP |
4.9055 |
4.91 |
4.9034 |
4.9052 |
4.9052 |
+0.002 (+0.03%)
|
48,066 |
28 Jun 2019 |
GBP |
4.9085 |
4.9085 |
4.9025 |
4.9037 |
4.9037 |
-0 (-0.01%)
|
39,694 |
27 Jun 2019 |
GBP |
4.906 |
4.9066 |
4.904 |
4.904 |
4.904 |
0.0 (0.0%)
|
3,909 |
26 Jun 2019 |
GBP |
4.9085 |
4.9085 |
4.8983 |
4.904 |
4.904 |
-0.003 (-0.06%)
|
16,907 |
25 Jun 2019 |
GBP |
4.905 |
4.9128 |
4.905 |
4.907 |
4.907 |
+0.001 (+0.01%)
|
9,956 |
24 Jun 2019 |
GBP |
4.91 |
4.9107 |
4.905 |
4.9065 |
4.9065 |
+0.003 (+0.06%)
|
32,029 |
21 Jun 2019 |
GBP |
4.9135 |
4.9137 |
4.9025 |
4.9037 |
4.9037 |
-0.007 (-0.15%)
|
12,074 |
20 Jun 2019 |
GBP |
4.9065 |
4.9146 |
4.899 |
4.911 |
4.911 |
+0.029 (+0.59%)
|
11,459 |
19 Jun 2019 |
GBP |
4.888 |
4.8881 |
4.878 |
4.882 |
4.882 |
-0.005 (-0.11%)
|
19,683 |
18 Jun 2019 |
GBP |
4.8855 |
4.8926 |
4.8803 |
4.8872 |
4.8872 |
+0.005 (+0.10%)
|
18,422 |
17 Jun 2019 |
GBP |
4.884 |
4.8846 |
4.8799 |
4.8822 |
4.8822 |
-0.004 (-0.09%)
|
10,731 |
14 Jun 2019 |
GBP |
4.8935 |
4.8948 |
4.8838 |
4.8865 |
4.8865 |
-0.001 (-0.02%)
|
107,316 |
13 Jun 2019 |
GBP |
4.884 |
4.8921 |
4.8832 |
4.8877 |
4.8877 |
+0.001 (+0.02%)
|
40,732 |
12 Jun 2019 |
GBP |
4.8895 |
4.8905 |
4.8845 |
4.8865 |
4.8865 |
0.0 (0.0%)
|
37,577 |
11 Jun 2019 |
GBP |
4.8925 |
4.8925 |
4.8841 |
4.8865 |
4.8865 |
-0.007 (-0.14%)
|
56,822 |
10 Jun 2019 |
GBP |
4.899 |
4.899 |
4.8922 |
4.8935 |
4.8935 |
-0.005 (-0.10%)
|
11,656 |
7 Jun 2019 |
GBP |
4.893 |
4.9025 |
4.893 |
4.8985 |
4.8985 |
+0.006 (+0.12%)
|
26,383 |
6 Jun 2019 |
GBP |
4.8965 |
4.9002 |
4.891 |
4.8928 |
4.8928 |
+0.001 (+0.01%)
|
18,298 |
5 Jun 2019 |
GBP |
4.9 |
4.9 |
4.8922 |
4.8922 |
4.8922 |
+0.009 (+0.19%)
|
14,818 |
4 Jun 2019 |
GBP |
4.893 |
4.8935 |
4.88 |
4.883 |
4.883 |
-0.002 (-0.04%)
|
46,273 |
3 Jun 2019 |
GBP |
4.89 |
4.8932 |
4.8815 |
4.8848 |
4.8848 |
+0.006 (+0.12%)
|
59,387 |
31 May 2019 |
GBP |
4.8815 |
4.8825 |
4.8715 |
4.8788 |
4.8788 |
+0.012 (+0.24%)
|
27,392 |
30 May 2019 |
GBP |
4.8705 |
4.8705 |
4.8636 |
4.867 |
4.867 |
+0 (+0.01%)
|
16,215 |
29 May 2019 |
GBP |
4.862 |
4.8712 |
4.862 |
4.8667 |
4.8667 |
+0.006 (+0.12%)
|
18,672 |
28 May 2019 |
GBP |
4.868 |
4.868 |
4.858 |
4.8608 |
4.8608 |
0.0 (0.0%)
|
12,170 |