iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBP |
4.8595 |
4.8667 |
4.8595 |
4.8608 |
4.8608 |
+0.001 (+0.02%)
|
9,284 |
23 May 2019 |
GBP |
4.8655 |
4.8666 |
4.8574 |
4.8598 |
4.8598 |
-0.005 (-0.10%)
|
41,130 |
22 May 2019 |
GBP |
4.857 |
4.8655 |
4.8555 |
4.8647 |
4.8647 |
+0.005 (+0.10%)
|
11,575 |
21 May 2019 |
GBP |
4.863 |
4.8631 |
4.8558 |
4.8598 |
4.8598 |
-0.003 (-0.07%)
|
19,976 |
20 May 2019 |
GBP |
4.8605 |
4.8673 |
4.8595 |
4.8632 |
4.8632 |
-0.003 (-0.06%)
|
7,800 |
17 May 2019 |
GBP |
4.8765 |
4.877 |
4.8656 |
4.866 |
4.866 |
0.0 (0.0%)
|
103,395 |
16 May 2019 |
GBP |
4.872 |
4.8759 |
4.866 |
4.866 |
4.866 |
-0.064 (-1.30%)
|
16,093 |
15 May 2019 |
GBP |
4.928 |
4.9355 |
4.9276 |
4.93 |
4.93 |
+0.009 (+0.19%)
|
1,455 |
14 May 2019 |
GBP |
4.926 |
4.9306 |
4.9205 |
4.9205 |
4.9205 |
-0.005 (-0.11%)
|
16,308 |
13 May 2019 |
GBP |
4.9245 |
4.9506 |
4.92 |
4.926 |
4.926 |
+0.011 (+0.22%)
|
27,923 |
10 May 2019 |
GBP |
4.916 |
4.918 |
4.9094 |
4.915 |
4.915 |
+0.001 (+0.01%)
|
21,077 |
9 May 2019 |
GBP |
4.9195 |
4.9195 |
4.9126 |
4.9145 |
4.9145 |
-0.001 (-0.02%)
|
10,642 |
8 May 2019 |
GBP |
4.921 |
4.9221 |
4.914 |
4.9153 |
4.9153 |
-0.002 (-0.05%)
|
19,670 |
7 May 2019 |
GBP |
4.9255 |
4.928 |
4.9172 |
4.9177 |
4.9177 |
+0.001 (+0.02%)
|
32,993 |
3 May 2019 |
GBP |
4.904 |
4.9185 |
4.904 |
4.9168 |
4.9168 |
+0.006 (+0.12%)
|
31,478 |
2 May 2019 |
GBP |
4.923 |
4.9263 |
4.907 |
4.9108 |
4.9108 |
-0.017 (-0.34%)
|
122,192 |
1 May 2019 |
GBP |
4.9317 |
4.9406 |
4.9184 |
4.9277 |
4.9277 |
+0.002 (+0.03%)
|
15,760 |
30 Apr 2019 |
GBP |
4.9295 |
4.9295 |
4.9207 |
4.9262 |
4.9262 |
+0.004 (+0.09%)
|
4,862 |
29 Apr 2019 |
GBP |
4.9295 |
4.9295 |
4.9185 |
4.922 |
4.922 |
-0.002 (-0.04%)
|
12,780 |
26 Apr 2019 |
GBP |
4.9315 |
4.9315 |
4.9195 |
4.9238 |
4.9238 |
-0.002 (-0.03%)
|
18,448 |
25 Apr 2019 |
GBP |
4.9285 |
4.9285 |
4.9208 |
4.9255 |
4.9255 |
+0.002 (+0.04%)
|
46,741 |
24 Apr 2019 |
GBP |
4.926 |
4.9269 |
4.921 |
4.9233 |
4.9233 |
+0.006 (+0.12%)
|
4,074 |
23 Apr 2019 |
GBP |
4.912 |
4.9211 |
4.912 |
4.9175 |
4.9175 |
+0.004 (+0.08%)
|
62,840 |
18 Apr 2019 |
GBP |
4.9145 |
4.918 |
4.9105 |
4.9135 |
4.9135 |
+0.004 (+0.09%)
|
16,043 |
17 Apr 2019 |
GBP |
4.905 |
4.9131 |
4.905 |
4.909 |
4.909 |
-0 (-0.01%)
|
73,290 |
16 Apr 2019 |
GBP |
4.9125 |
4.9134 |
4.9093 |
4.9093 |
4.9093 |
+0.003 (+0.06%)
|
6,236 |
15 Apr 2019 |
GBP |
4.917 |
4.917 |
4.9065 |
4.9065 |
4.9065 |
-0.006 (-0.13%)
|
17,835 |
12 Apr 2019 |
GBP |
4.9165 |
4.9191 |
4.908 |
4.913 |
4.913 |
-0.001 (-0.03%)
|
16,527 |
11 Apr 2019 |
GBP |
4.9145 |
4.923 |
4.9123 |
4.9143 |
4.9143 |
-0.003 (-0.06%)
|
12,061 |
10 Apr 2019 |
GBP |
4.9145 |
4.9205 |
4.906 |
4.9173 |
4.9173 |
+0.007 (+0.15%)
|
6,112 |