iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	GBP	4.914	4.914	4.9075	4.91	4.91	-0.001 (-0.02%)	12,965
8 Apr 2019	GBP	4.915	4.9165	4.9069	4.9108	4.9108	+0.002 (+0.04%)	76,435
5 Apr 2019	GBP	4.911	4.9121	4.9045	4.9088	4.9088	+0 (+0.01%)	25,462
4 Apr 2019	GBP	4.9165	4.9165	4.905	4.9085	4.9085	-0.002 (-0.03%)	35,079
3 Apr 2019	GBP	4.9125	4.9129	4.9065	4.9102	4.9102	-0.001 (-0.02%)	19,718
2 Apr 2019	GBP	4.9095	4.9167	4.908	4.9112	4.9112	+0.001 (+0.01%)	22,100
1 Apr 2019	GBP	4.9145	4.917	4.9065	4.9105	4.9105	+0.002 (+0.03%)	16,912
29 Mar 2019	GBP	4.906	4.919	4.906	4.909	4.909	+0.003 (+0.06%)	68,740
28 Mar 2019	GBP	4.9185	4.9192	4.906	4.906	4.906	-0.009 (-0.17%)	41,088
27 Mar 2019	GBP	4.916	4.9224	4.9143	4.9145	4.9145	-0.002 (-0.03%)	10,892
26 Mar 2019	GBP	4.9085	4.9206	4.9085	4.916	4.916	-0.002 (-0.04%)	52,817
25 Mar 2019	GBP	4.9105	4.9205	4.9105	4.918	4.918	+0.004 (+0.08%)	18,042
22 Mar 2019	GBP	4.9185	4.9185	4.9126	4.9143	4.9143	+0.001 (+0.03%)	7,602
21 Mar 2019	GBP	4.9175	4.9175	4.9105	4.913	4.913	+0.013 (+0.28%)	19,991
20 Mar 2019	GBP	4.903	4.903	4.8955	4.8995	4.8995	+0 (+0.0%)	3,086
19 Mar 2019	GBP	4.9065	4.907	4.896	4.8993	4.8993	-0.002 (-0.04%)	38,304
18 Mar 2019	GBP	4.8995	4.9051	4.8978	4.9013	4.9013	+0.001 (+0.03%)	136,703
15 Mar 2019	GBP	4.9	4.903	4.8916	4.9	4.9	+0.003 (+0.06%)	92,888
14 Mar 2019	GBP	4.8955	4.899	4.8929	4.897	4.897	+0.002 (+0.03%)	7,214
13 Mar 2019	GBP	4.896	4.8975	4.8887	4.8955	4.8955	+0.004 (+0.09%)	36,593
12 Mar 2019	GBP	4.886	4.894	4.8844	4.8913	4.8913	+0.001 (+0.01%)	21,756
11 Mar 2019	GBP	4.891	4.8926	4.8886	4.8907	4.8907	+0.004 (+0.08%)	8,107
8 Mar 2019	GBP	4.883	4.8905	4.883	4.887	4.887	+0.003 (+0.05%)	16,867
7 Mar 2019	GBP	4.889	4.889	4.8781	4.8845	4.8845	+0.005 (+0.11%)	6,134
6 Mar 2019	GBP	4.881	4.883	4.8759	4.8792	4.8792	+0.003 (+0.06%)	16,260
5 Mar 2019	GBP	4.8793	4.8793	4.8728	4.8762	4.8762	-0.004 (-0.08%)	18,101
4 Mar 2019	GBP	4.8755	4.882	4.8755	4.8803	4.8803	+0.005 (+0.10%)	24,958
1 Mar 2019	GBP	4.883	4.884	4.8755	4.8755	4.8755	-0.006 (-0.12%)	48,756
28 Feb 2019	GBP	4.8905	4.8905	4.8815	4.8815	4.8815	-0.004 (-0.08%)	49,757
27 Feb 2019	GBP	4.891	4.891	4.8853	4.8853	4.8853	-0.004 (-0.08%)	7,200

Unicorn Response |