iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	GBP	4.8885	4.8915	4.8818	4.8892	4.8892	+0.004 (+0.08%)	9,700
25 Feb 2019	GBP	4.888	4.888	4.8853	4.8853	4.8853	+0.002 (+0.04%)	37,162
22 Feb 2019	GBP	4.883	4.8875	4.8795	4.8835	4.8835	+0.003 (+0.05%)	35,005
21 Feb 2019	GBP	4.884	4.885	4.8794	4.881	4.881	-0.004 (-0.09%)	6,792
20 Feb 2019	GBP	4.88	4.887	4.88	4.8853	4.8853	+0.003 (+0.06%)	39,622
19 Feb 2019	GBP	4.8855	4.888	4.877	4.8825	4.8825	+0.004 (+0.09%)	45,714
18 Feb 2019	GBP	4.88	4.882	4.875	4.878	4.878	-0.003 (-0.06%)	48,320
15 Feb 2019	GBP	4.8815	4.884	4.8793	4.8807	4.8807	+0.003 (+0.06%)	25,650
14 Feb 2019	GBP	4.878	4.8823	4.8761	4.878	4.878	+0.003 (+0.06%)	31,398
13 Feb 2019	GBP	4.8665	4.8795	4.8665	4.875	4.875	+0.003 (+0.05%)	9,712
12 Feb 2019	GBP	4.872	4.8775	4.8696	4.8725	4.8725	+0.002 (+0.03%)	30,206
11 Feb 2019	GBP	4.875	4.8755	4.867	4.871	4.871	-0.005 (-0.11%)	13,376
8 Feb 2019	GBP	4.8775	4.879	4.87	4.8765	4.8765	+0.003 (+0.06%)	14,978
7 Feb 2019	GBP	4.873	4.878	4.8711	4.8735	4.8735	-0.001 (-0.02%)	14,387
6 Feb 2019	GBP	4.878	4.878	4.8716	4.8747	4.8747	+0.002 (+0.05%)	19,224
5 Feb 2019	GBP	4.875	4.875	4.8682	4.8725	4.8725	-0 (0.0%)	6,010
4 Feb 2019	GBP	4.877	4.8773	4.8727	4.8727	4.8727	-0.006 (-0.13%)	21,542
1 Feb 2019	GBP	4.88	4.8865	4.875	4.8788	4.8788	-0.002 (-0.03%)	17,145
31 Jan 2019	GBP	4.88	4.881	4.874	4.8803	4.8803	+0.017 (+0.34%)	18,602
30 Jan 2019	GBP	4.8675	4.8675	4.858	4.8637	4.8637	+0.003 (+0.07%)	12,754
29 Jan 2019	GBP	4.86	4.8625	4.855	4.8605	4.8605	+0.004 (+0.08%)	73,890
28 Jan 2019	GBP	4.86	4.8615	4.8567	4.8567	4.8567	-0.005 (-0.10%)	113,028
25 Jan 2019	GBP	4.864	4.8645	4.8617	4.8617	4.8617	-0.003 (-0.05%)	4,078
24 Jan 2019	GBP	4.8635	4.8671	4.8585	4.8643	4.8643	+0.003 (+0.06%)	26,517
23 Jan 2019	GBP	4.864	4.865	4.8578	4.8613	4.8613	-0.002 (-0.03%)	137,957
22 Jan 2019	GBP	4.868	4.868	4.8605	4.863	4.863	+0 (+0.0%)	1,924
21 Jan 2019	GBP	4.867	4.8695	4.8555	4.8628	4.8628	+0 (+0.01%)	44,432
18 Jan 2019	GBP	4.8585	4.8651	4.8585	4.8625	4.8625	-0.003 (-0.05%)	736
17 Jan 2019	GBP	4.861	4.8695	4.861	4.865	4.865	-0 (0.0%)	4,496
16 Jan 2019	GBP	4.87	4.87	4.8652	4.8652	4.8652	-0.004 (-0.09%)	6,833

Unicorn Response |