iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBP	4.8745	4.8754	4.8655	4.8695	4.8695	-0.004 (-0.08%)	50,140
14 Jan 2019	GBP	4.8785	4.88	4.8735	4.8735	4.8735	-0.001 (-0.01%)	5,546
11 Jan 2019	GBP	4.872	4.8755	4.8696	4.874	4.874	+0.004 (+0.09%)	61,474
10 Jan 2019	GBP	4.873	4.8765	4.8664	4.8697	4.8697	+0.02 (+0.41%)	16,242
9 Jan 2019	GBP	4.8675	4.8682	4.85	4.85	4.85	-0.014 (-0.29%)	102,148
8 Jan 2019	GBP	4.8585	4.8675	4.8585	4.8643	4.8643	-0.004 (-0.08%)	729
7 Jan 2019	GBP	4.864	4.8695	4.864	4.868	4.868	+0.004 (+0.07%)	8,678
4 Jan 2019	GBP	4.867	4.8715	4.8645	4.8645	4.8645	+0 (+0.0%)	17,476
3 Jan 2019	GBP	4.864	4.8643	4.8616	4.8643	4.8643	+0.01 (+0.21%)	4,110
2 Jan 2019	GBP	4.8585	4.8702	4.8465	4.854	4.854	+0.001 (+0.02%)	1,536
31 Dec 2018	GBP	4.8615	4.8615	4.853	4.853	4.853	+0.004 (+0.07%)	54
28 Dec 2018	GBP	4.847	4.854	4.8469	4.8495	4.8495	+0.002 (+0.04%)	22,585
27 Dec 2018	GBP	4.845	4.8534	4.845	4.8477	4.8477	+0.003 (+0.07%)	11,408
24 Dec 2018	GBP	4.8505	4.8566	4.8445	4.8445	4.8445	-0.001 (-0.02%)	2,018
21 Dec 2018	GBP	4.845	4.8471	4.838	4.8453	4.8453	+0.005 (+0.10%)	37,380
20 Dec 2018	GBP	4.855	4.8572	4.84	4.8407	4.8407	-0.014 (-0.28%)	12,188
19 Dec 2018	GBP	4.854	4.8585	4.8489	4.8543	4.8543	+0.004 (+0.07%)	124,510
18 Dec 2018	GBP	4.855	4.8592	4.8461	4.8507	4.8507	+0.002 (+0.03%)	20,494
17 Dec 2018	GBP	4.8505	4.852	4.8475	4.8492	4.8492	+0.001 (+0.01%)	6,120
14 Dec 2018	GBP	4.854	4.8562	4.8455	4.8485	4.8485	+0.002 (+0.04%)	11,114
13 Dec 2018	GBP	4.842	4.8495	4.8418	4.8465	4.8465	+0.001 (+0.02%)	53,002
12 Dec 2018	GBP	4.848	4.8491	4.841	4.8453	4.8453	-0.006 (-0.13%)	31,816
11 Dec 2018	GBP	4.845	4.8575	4.844	4.8515	4.8515	-0.008 (-0.16%)	22,016
10 Dec 2018	GBP	4.864	4.867	4.855	4.8593	4.8593	-0.005 (-0.11%)	12,705
7 Dec 2018	GBP	4.8615	4.8655	4.8562	4.8645	4.8645	+0 (+0.0%)	21,592
6 Dec 2018	GBP	4.863	4.8693	4.8585	4.8643	4.8643	+0.003 (+0.07%)	6,489
5 Dec 2018	GBP	4.871	4.871	4.8532	4.861	4.861	-0.003 (-0.05%)	5,538
4 Dec 2018	GBP	4.867	4.8675	4.8594	4.8635	4.8635	+0.003 (+0.06%)	16,951
3 Dec 2018	GBP	4.8505	4.863	4.8505	4.8608	4.8608	+0.003 (+0.06%)	12,976
30 Nov 2018	GBP	4.864	4.864	4.8578	4.8578	4.8578	-0.001 (-0.01%)	8,656

Unicorn Response |