iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	GBP	4.86	4.8627	4.85	4.8585	4.8585	+0.013 (+0.27%)	40,140
28 Nov 2018	GBP	4.85	4.8522	4.8415	4.8455	4.8455	-0.005 (-0.11%)	52,468
27 Nov 2018	GBP	4.855	4.8607	4.8465	4.851	4.851	-0.004 (-0.08%)	119,296
26 Nov 2018	GBP	4.8545	4.8595	4.8499	4.8548	4.8548	+0.002 (+0.03%)	4,860
23 Nov 2018	GBP	4.86	4.8628	4.8515	4.8533	4.8533	-0.007 (-0.14%)	6,562
22 Nov 2018	GBP	4.861	4.8621	4.86	4.8602	4.8602	+0.004 (+0.09%)	49,264
21 Nov 2018	GBP	4.862	4.8648	4.8556	4.856	4.856	-0.006 (-0.13%)	15,784
20 Nov 2018	GBP	4.872	4.872	4.861	4.8625	4.8625	-0.005 (-0.10%)	13,215
19 Nov 2018	GBP	4.87	4.8725	4.861	4.8673	4.8673	-0.001 (-0.02%)	28,954
16 Nov 2018	GBP	4.868	4.8685	4.854	4.8685	4.8685	+0.01 (+0.20%)	8,557
15 Nov 2018	GBP	4.861	4.863	4.8587	4.8587	4.8587	-0.079 (-1.60%)	6,534
14 Nov 2018	GBP	4.9385	4.9391	4.9305	4.9378	4.9378	+0.003 (+0.06%)	35,454
13 Nov 2018	GBP	4.941	4.9419	4.9348	4.9348	4.9348	-0.002 (-0.04%)	14,441
12 Nov 2018	GBP	4.9415	4.946	4.9315	4.9367	4.9367	+0.004 (+0.08%)	13,556
9 Nov 2018	GBP	4.9365	4.937	4.927	4.933	4.933	-0.001 (-0.01%)	2,152
8 Nov 2018	GBP	4.929	4.939	4.929	4.9337	4.9337	-0.002 (-0.03%)	4,359
7 Nov 2018	GBP	4.9385	4.9391	4.9352	4.9352	4.9352	-0.001 (-0.01%)	1,010
6 Nov 2018	GBP	4.9395	4.941	4.931	4.9357	4.9357	-0.001 (-0.02%)	10,576
5 Nov 2018	GBP	4.9325	4.942	4.9325	4.9367	4.9367	+0.002 (+0.04%)	7,189
2 Nov 2018	GBP	4.94	4.9405	4.9329	4.9348	4.9348	-0.006 (-0.13%)	47,045
1 Nov 2018	GBP	4.9455	4.9489	4.9413	4.9413	4.9413	-0.003 (-0.06%)	2,273
31 Oct 2018	GBP	4.9495	4.95	4.937	4.9443	4.9443	-0.005 (-0.09%)	6,445
30 Oct 2018	GBP	4.945	4.9525	4.9435	4.949	4.949	-0.003 (-0.05%)	8,183
29 Oct 2018	GBP	4.9516	4.9575	4.9515	4.9515	4.9515	+0.001 (+0.02%)	5,258
26 Oct 2018	GBP	4.9505	4.956	4.9435	4.9505	4.9505	+0.006 (+0.12%)	5,104
25 Oct 2018	GBP	4.9525	4.9545	4.942	4.9447	4.9447	-0.005 (-0.10%)	6,468
24 Oct 2018	GBP	4.9555	4.9555	4.945	4.9495	4.9495	0.0 (0.0%)	5,778
23 Oct 2018	GBP	4.955	4.9555	4.9445	4.9495	4.9495	+0.002 (+0.04%)	2,610
22 Oct 2018	GBP	4.9525	4.9535	4.9473	4.9473	4.9473	-0.004 (-0.08%)	9,083
19 Oct 2018	GBP	4.9545	4.9545	4.946	4.9515	4.9515	-0 (0.0%)	436

Unicorn Response |