iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	GBP	4.9535	4.9547	4.944	4.9517	4.9517	-0.004 (-0.08%)	19,894
17 Oct 2018	GBP	4.96	4.9616	4.9535	4.9558	4.9558	-0.002 (-0.03%)	7,788
16 Oct 2018	GBP	4.9525	4.9611	4.952	4.9575	4.9575	+0.002 (+0.03%)	14,043
15 Oct 2018	GBP	4.952	4.9601	4.9514	4.9558	4.9558	+0.002 (+0.03%)	5,152
12 Oct 2018	GBP	4.958	4.9587	4.947	4.9543	4.9543	-0.002 (-0.03%)	9,157
11 Oct 2018	GBP	4.9685	4.9685	4.956	4.956	4.956	-0.003 (-0.05%)	32,572
10 Oct 2018	GBP	4.9625	4.9625	4.953	4.9585	4.9585	-0.002 (-0.03%)	817
9 Oct 2018	GBP	4.954	4.9645	4.954	4.96	4.96	+0.001 (+0.02%)	9,913
8 Oct 2018	GBP	4.953	4.9655	4.953	4.9588	4.9588	+0 (+0.01%)	7,136
5 Oct 2018	GBP	4.963	4.965	4.9585	4.9585	4.9585	-0.003 (-0.06%)	9,727
4 Oct 2018	GBP	4.9625	4.9685	4.9564	4.9615	4.9615	-0.002 (-0.04%)	12,450
3 Oct 2018	GBP	4.9705	4.9725	4.9635	4.9635	4.9635	-0.005 (-0.11%)	3,046
2 Oct 2018	GBP	4.966	4.974	4.9653	4.9688	4.9688	+0.003 (+0.07%)	5,456
1 Oct 2018	GBP	4.9715	4.972	4.962	4.9655	4.9655	-0.009 (-0.18%)	16,256
28 Sep 2018	GBP	4.9735	4.9745	4.964	4.9745	4.9745	+0.007 (+0.14%)	67,595
27 Sep 2018	GBP	4.9725	4.9725	4.9675	4.9675	4.9675	+0.003 (+0.05%)	538
26 Sep 2018	GBP	4.971	4.971	4.96	4.965	4.965	-0.002 (-0.04%)	5,688
25 Sep 2018	GBP	4.9695	4.971	4.9605	4.9668	4.9668	-0.002 (-0.03%)	17,790
24 Sep 2018	GBP	4.969	4.9695	4.9683	4.9683	4.9683	+0.004 (+0.08%)	640
21 Sep 2018	GBP	4.966	4.968	4.9642	4.9642	4.9642	-0.001 (-0.02%)	1,712
20 Sep 2018	GBP	4.97	4.9706	4.9653	4.9653	4.9653	-0.001 (-0.01%)	1,895
19 Sep 2018	GBP	4.969	4.9705	4.966	4.966	4.966	-0.002 (-0.03%)	3,276
18 Sep 2018	GBP	4.971	4.9716	4.962	4.9677	4.9677	-0.002 (-0.03%)	28,288
17 Sep 2018	GBP	4.973	4.973	4.9631	4.9692	4.9692	+0.002 (+0.03%)	14,460
14 Sep 2018	GBP	4.9635	4.973	4.963	4.9675	4.9675	-0.004 (-0.07%)	75,956
13 Sep 2018	GBP	4.979	4.9797	4.971	4.971	4.971	-0.006 (-0.12%)	4,893
12 Sep 2018	GBP	4.9725	4.9772	4.972	4.9772	4.9772	+0.002 (+0.04%)	3,904
11 Sep 2018	GBP	4.9715	4.9752	4.9695	4.9752	4.9752	-0.004 (-0.08%)	10,394
10 Sep 2018	GBP	4.981	4.9842	4.975	4.9793	4.9793	+0.003 (+0.07%)	1,949
7 Sep 2018	GBP	4.984	4.9871	4.976	4.976	4.976	-0.007 (-0.14%)	8,609

Unicorn Response |