iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	GBP	4.987	4.987	4.983	4.983	4.983	-0.001 (-0.03%)	240
5 Sep 2018	GBP	4.9855	4.988	4.9817	4.9843	4.9843	0.0 (0.0%)	4,711
4 Sep 2018	GBP	4.9895	4.9935	4.9843	4.9843	4.9843	-0.002 (-0.05%)	34
3 Sep 2018	GBP	4.991	4.9925	4.9867	4.9867	4.9867	+0 (+0.01%)	12,134
31 Aug 2018	GBP	4.99	4.9901	4.9863	4.9863	4.9863	+0.001 (+0.01%)	3,287
30 Aug 2018	GBP	4.9905	4.9905	4.98	4.9858	4.9858	+0.003 (+0.06%)	41,761
29 Aug 2018	GBP	4.988	4.9887	4.9828	4.9828	4.9828	-0.002 (-0.05%)	1,292
28 Aug 2018	GBP	4.9895	4.9906	4.983	4.9852	4.9852	-0.004 (-0.08%)	24,603
24 Aug 2018	GBP	4.9905	4.9915	4.9875	4.989	4.989	+0.002 (+0.04%)	14,752
23 Aug 2018	GBP	4.987	4.987	4.987	4.987	4.987	+0.003 (+0.05%)	0
22 Aug 2018	GBP	4.9875	4.992	4.9843	4.9843	4.9843	+0.001 (+0.02%)	10,380
21 Aug 2018	GBP	4.9865	4.9881	4.9789	4.9832	4.9832	+0 (+0.0%)	16,147
20 Aug 2018	GBP	4.983	4.9865	4.9764	4.983	4.983	+0.003 (+0.06%)	40,679
17 Aug 2018	GBP	4.986	4.986	4.98	4.98	4.98	+0.001 (+0.03%)	802
16 Aug 2018	GBP	4.983	4.984	4.975	4.9787	4.9787	+0 (+0.0%)	361,508
15 Aug 2018	GBP	4.9815	4.9815	4.9755	4.9785	4.9785	+0.001 (+0.02%)	997
14 Aug 2018	GBP	4.98	4.98	4.9775	4.9775	4.9775	-0.001 (-0.02%)	3,606
13 Aug 2018	GBP	4.9875	4.9885	4.9735	4.9785	4.9785	-0.002 (-0.04%)	1,236
10 Aug 2018	GBP	4.9775	4.982	4.9775	4.9805	4.9805	+0.011 (+0.21%)	3,957
9 Aug 2018	GBP	4.973	4.9765	4.97	4.97	4.97	+0.003 (+0.05%)	7,398
8 Aug 2018	GBP	4.9675	4.9675	4.9675	4.9675	4.9675	-0.007 (-0.15%)	0
7 Aug 2018	GBP	4.976	4.9795	4.969	4.9748	4.9748	-0 (0.0%)	123,685
6 Aug 2018	GBP	4.9795	4.9795	4.975	4.975	4.975	+0.003 (+0.06%)	2
3 Aug 2018	GBP	4.966	4.976	4.966	4.9722	4.9722	+0.002 (+0.04%)	1,170
2 Aug 2018	GBP	4.9685	4.9725	4.9685	4.97	4.97	+0.001 (+0.02%)	27,432
1 Aug 2018	GBP	4.9715	4.973	4.9688	4.9688	4.9688	-0.005 (-0.10%)	46,250
31 Jul 2018	GBP	4.977	4.978	4.97	4.9737	4.9737	0.0 (0.0%)	5,421
30 Jul 2018	GBP	4.9765	4.978	4.9737	4.9737	4.9737	+0.002 (+0.04%)	1,955
27 Jul 2018	GBP	4.9745	4.9745	4.9718	4.9718	4.9718	+0.002 (+0.04%)	25,251
26 Jul 2018	GBP	4.975	4.975	4.97	4.97	4.97	+0 (+0.0%)	998

Unicorn Response |