iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	GBP	4.976	4.976	4.9698	4.9698	4.9698	+0.002 (+0.04%)	11,232
24 Jul 2018	GBP	4.972	4.9726	4.9659	4.9677	4.9677	-0.003 (-0.05%)	24,091
23 Jul 2018	GBP	4.9815	4.9815	4.9703	4.9703	4.9703	-0.008 (-0.16%)	9,531
20 Jul 2018	GBP	4.982	4.984	4.972	4.9783	4.9783	+0.002 (+0.03%)	1,950
19 Jul 2018	GBP	4.9815	4.9815	4.9766	4.9768	4.9768	+0.003 (+0.05%)	6,004
18 Jul 2018	GBP	4.9795	4.9795	4.9742	4.9742	4.9742	-0.002 (-0.04%)	1,361
17 Jul 2018	GBP	4.9825	4.983	4.976	4.976	4.976	-0.003 (-0.06%)	472
16 Jul 2018	GBP	4.987	4.989	4.979	4.979	4.979	-0.009 (-0.17%)	2,308
13 Jul 2018	GBP	4.987	4.9875	4.9868	4.9875	4.9875	+0.004 (+0.08%)	19,057
12 Jul 2018	GBP	4.98	4.9885	4.98	4.9835	4.9835	-0.004 (-0.09%)	502
11 Jul 2018	GBP	4.994	4.9941	4.9878	4.9878	4.9878	+0.001 (+0.01%)	104,122
10 Jul 2018	GBP	4.984	4.9926	4.9829	4.9873	4.9873	-0.001 (-0.01%)	43,098
9 Jul 2018	GBP	4.9915	4.9915	4.988	4.988	4.988	+0 (+0.0%)	736
6 Jul 2018	GBP	4.9945	4.9945	4.9878	4.9878	4.9878	0.0 (0.0%)	16,242
5 Jul 2018	GBP	4.989	4.989	4.9878	4.9878	4.9878	+0.002 (+0.04%)	27,384
4 Jul 2018	GBP	4.991	4.991	4.986	4.986	4.986	-0 (-0.01%)	4,584
3 Jul 2018	GBP	4.9875	4.989	4.9863	4.9863	4.9863	+0.005 (+0.10%)	10,901
2 Jul 2018	GBP	4.9815	4.9815	4.9815	4.9815	4.9815	-0.008 (-0.16%)	0
29 Jun 2018	GBP	4.9895	4.9895	4.9744	4.9895	4.9895	+0.007 (+0.15%)	43,327
28 Jun 2018	GBP	4.982	4.982	4.982	4.982	4.982	-0.004 (-0.07%)	0
27 Jun 2018	GBP	4.9885	4.9885	4.9855	4.9855	4.9855	+0.009 (+0.18%)	5,000
26 Jun 2018	GBP	4.9763	4.9763	4.9763	4.9763	4.9763	-0.002 (-0.03%)	0
25 Jun 2018	GBP	4.98	4.983	4.9778	4.9778	4.9778	+0.004 (+0.09%)	28,844
22 Jun 2018	GBP	4.9756	4.9756	4.9733	4.9733	4.9733	+0.003 (+0.06%)	751
21 Jun 2018	GBP	4.9705	4.9705	4.9705	4.9705	4.9705	0.0 (0.0%)	0
20 Jun 2018	GBP	4.9705	4.9705	4.9705	4.9705	4.9705	-0.003 (-0.06%)	0
19 Jun 2018	GBP	4.981	4.9815	4.9733	4.9733	4.9733	+0.006 (+0.12%)	21,200
18 Jun 2018	GBP	4.9672	4.9672	4.9672	4.9672	4.9672	-0.001 (-0.02%)	0
15 Jun 2018	GBP	4.9745	4.9745	4.968	4.968	4.968	-0.002 (-0.04%)	600
14 Jun 2018	GBP	4.969	4.97	4.969	4.97	4.97	-0 (-0.01%)	13,047

Unicorn Response |