iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	GBP	4.9715	4.9715	4.9703	4.9703	4.9703	+0.002 (+0.05%)	4,000
12 Jun 2018	GBP	4.9708	4.9708	4.968	4.968	4.968	-0.001 (-0.02%)	2,006
11 Jun 2018	GBP	4.972	4.972	4.9688	4.9688	4.9688	-0.004 (-0.07%)	1,548
8 Jun 2018	GBP	4.9785	4.9785	4.9725	4.9725	4.9725	+0.002 (+0.04%)	800
7 Jun 2018	GBP	4.9712	4.9712	4.9705	4.9705	4.9705	+0.005 (+0.10%)	1,630
6 Jun 2018	GBP	4.9737	4.9737	4.9657	4.9657	4.9657	-0.006 (-0.13%)	10,830
5 Jun 2018	GBP	4.972	4.972	4.972	4.972	4.972	-0.001 (-0.01%)	0
4 Jun 2018	GBP	4.9766	4.9766	4.9725	4.9725	4.9725	-0.002 (-0.05%)	1,206
1 Jun 2018	GBP	4.9775	4.9776	4.9748	4.9748	4.9748	-0.005 (-0.10%)	35,265
31 May 2018	GBP	4.9962	4.9962	4.98	4.98	4.98	+0.002 (+0.03%)	1,197
30 May 2018	GBP	4.985	4.985	4.9783	4.9783	4.9783	+0.002 (+0.04%)	1,000
29 May 2018	GBP	4.9765	4.9765	4.9765	4.9765	4.9765	+0.002 (+0.04%)	0
25 May 2018	GBP	4.9745	4.9745	4.9745	4.9745	4.9745	-0.004 (-0.07%)	0
24 May 2018	GBP	4.978	4.978	4.978	4.978	4.978	+0.005 (+0.11%)	0
23 May 2018	GBP	4.9727	4.9727	4.9727	4.9727	4.9727	+0.001 (+0.01%)	0
22 May 2018	GBP	4.972	4.972	4.972	4.972	4.972	+0.004 (+0.09%)	0
21 May 2018	GBP	4.971	4.972	4.9677	4.9677	4.9677	-0.003 (-0.07%)	7,934
18 May 2018	GBP	4.971	4.971	4.971	4.971	4.971	+0.003 (+0.06%)	0
17 May 2018	GBP	4.9675	4.968	4.9675	4.968	4.968	-0.03 (-0.61%)	11,490
16 May 2018	GBP	5.005	5.005	4.9985	4.9985	4.9985	-0.002 (-0.04%)	120,000
15 May 2018	GBP	5.0005	5.0005	5.0005	5.0005	5.0005	-0.003 (-0.05%)	0
14 May 2018	GBP	5.01	5.01	5.003	5.003	5.003	-0.001 (-0.01%)	62,500
11 May 2018	GBP	5.0035	5.0035	5.0035	5.0035	5.0035	0.0 (0.0%)	0
10 May 2018	GBP	5.0035	5.0035	5.0035	5.0035	5.0035	-0.001 (-0.02%)	0
9 May 2018	GBP	5.0045	5.0045	5.0045	5.0045	5.0045	+0.004 (+0.08%)	0
8 May 2018	GBP	5.0005	5.0005	5.0005	5.0005	5.0005	+0.002 (+0.03%)	0
4 May 2018	GBP	4.999	4.999	4.999	4.999	4.999	-0.005 (-0.10%)	5,063
3 May 2018	GBP	5.004	5.004	5.004	5.004	5.004	+0.01 (+0.19%)	0
2 May 2018	GBP	4.9943	4.9943	4.9943	4.9943	4.9943	-0.002 (-0.05%)	0
1 May 2018	GBP	5.0066	5.0066	4.9967	4.9967	4.9967	-0.006 (-0.13%)	85,212

Unicorn Response |