iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBP |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
+0.001 (+0.02%)
|
0 |
27 Apr 2018 |
GBP |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBP |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
+0.004 (+0.07%)
|
0 |
25 Apr 2018 |
GBP |
5.002 |
5.002 |
4.9985 |
4.9985 |
4.9985 |
-0.004 (-0.07%)
|
6,648 |
24 Apr 2018 |
GBP |
5.008 |
5.008 |
5.002 |
5.002 |
5.002 |
+0.001 (+0.01%)
|
155,270 |
23 Apr 2018 |
GBP |
4.9995 |
5.004 |
4.999 |
5.0015 |
5.0015 |
-0.003 (-0.06%)
|
13,763 |
20 Apr 2018 |
GBP |
5.007 |
5.007 |
5.004 |
5.0045 |
5.0045 |
-0.005 (-0.10%)
|
100,000 |
19 Apr 2018 |
GBP |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBP |
5.011 |
5.014 |
5.009 |
5.0095 |
5.0095 |
-0.002 (-0.04%)
|
22,690 |
17 Apr 2018 |
GBP |
5.013 |
5.013 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.02%)
|
15,000 |
16 Apr 2018 |
GBP |
5.016 |
5.016 |
5.0105 |
5.0105 |
5.0105 |
-0.003 (-0.05%)
|
2,600 |
13 Apr 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.001 (-0.01%)
|
0 |
12 Apr 2018 |
GBP |
5.022 |
5.022 |
5.013 |
5.0135 |
5.0135 |
-0.003 (-0.05%)
|
200 |
11 Apr 2018 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
+0.003 (+0.06%)
|
0 |
10 Apr 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.002 (+0.04%)
|
0 |
9 Apr 2018 |
GBP |
5.011 |
5.0146 |
5.011 |
5.011 |
5.011 |
-0.002 (-0.04%)
|
1,300 |
6 Apr 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.002 (+0.04%)
|
0 |
5 Apr 2018 |
GBP |
5.015 |
5.015 |
5.011 |
5.011 |
5.011 |
-0.002 (-0.04%)
|
100 |
4 Apr 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.002 (+0.03%)
|
0 |
3 Apr 2018 |
GBP |
5.014 |
5.016 |
5.0115 |
5.0115 |
5.0115 |
-0.004 (-0.07%)
|
22,916 |
29 Mar 2018 |
GBP |
5.014 |
5.015 |
5.014 |
5.015 |
5.015 |
+0.001 (+0.02%)
|
11,543 |
28 Mar 2018 |
GBP |
5.016 |
5.016 |
5.014 |
5.014 |
5.014 |
+0.004 (+0.07%)
|
11,475 |
27 Mar 2018 |
GBP |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
+0.002 (+0.04%)
|
0 |
23 Mar 2018 |
GBP |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
+0.003 (+0.06%)
|
0 |
22 Mar 2018 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.009 (+0.18%)
|
0 |
21 Mar 2018 |
GBP |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
-0.002 (-0.04%)
|
0 |
20 Mar 2018 |
GBP |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.005 (-0.10%)
|
0 |
19 Mar 2018 |
GBP |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.001 (+0.02%)
|
0 |
16 Mar 2018 |
GBP |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
-0.002 (-0.04%)
|
0 |