iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBP	4.786	4.787	4.7705	4.7733	4.7733	-0.01 (-0.21%)	164,303
21 Nov 2023	GBP	4.7825	4.787	4.779	4.7832	4.7832	+0.004 (+0.09%)	179,333
20 Nov 2023	GBP	4.7795	4.783	4.774	4.7787	4.7787	+0.004 (+0.08%)	558,187
17 Nov 2023	GBP	4.7795	4.7867	4.7725	4.7748	4.7748	+0.002 (+0.05%)	259,764
16 Nov 2023	GBP	4.7726	4.7726	4.7726	4.7726	4.7726	-0.199 (-4.00%)	78,454
15 Nov 2023	GBP	4.9905	4.995	4.968	4.9717	4.9717	-0.01 (-0.20%)	105,392
14 Nov 2023	GBP	4.9625	4.986	4.961	4.9818	4.9818	+0.022 (+0.44%)	138,628
13 Nov 2023	GBP	4.9605	4.965	4.955	4.9602	4.9602	-0.004 (-0.08%)	57,867
10 Nov 2023	GBP	4.9665	4.9705	4.9612	4.9642	4.9642	-0.008 (-0.17%)	183,719
9 Nov 2023	GBP	4.975	4.9785	4.9702	4.9725	4.9725	-0.002 (-0.04%)	274,742
8 Nov 2023	GBP	4.979	4.979	4.971	4.9745	4.9745	+0.001 (+0.01%)	290,667
7 Nov 2023	GBP	4.976	4.9835	4.9705	4.974	4.974	-0.003 (-0.05%)	191,948
6 Nov 2023	GBP	4.9795	4.985	4.9765	4.9765	4.9765	-0.006 (-0.13%)	246,687
3 Nov 2023	GBP	4.9705	4.9865	4.9635	4.9828	4.9828	+0.015 (+0.30%)	42,271
2 Nov 2023	GBP	4.973	4.9837	4.9671	4.9677	4.9677	+0.011 (+0.22%)	139,236
1 Nov 2023	GBP	4.952	4.9614	4.9434	4.9568	4.9568	-0.001 (-0.01%)	900,331
31 Oct 2023	GBP	4.9635	4.967	4.9515	4.9575	4.9575	+0.003 (+0.05%)	864,699
30 Oct 2023	GBP	4.963	4.963	4.951	4.955	4.955	+0.002 (+0.04%)	210,684
27 Oct 2023	GBP	4.9485	4.9604	4.9473	4.953	4.953	+0.005 (+0.11%)	604,275
26 Oct 2023	GBP	4.946	4.951	4.9382	4.9478	4.9478	+0.006 (+0.13%)	209,663
25 Oct 2023	GBP	4.941	4.949	4.9351	4.9415	4.9415	+0.002 (+0.03%)	131,370
24 Oct 2023	GBP	4.9515	4.952	4.9385	4.94	4.94	-0.006 (-0.13%)	187,886
23 Oct 2023	GBP	4.953	4.964	4.9418	4.9463	4.9463	-0.006 (-0.12%)	183,666
20 Oct 2023	GBP	4.9465	4.955	4.9459	4.9523	4.9523	+0.017 (+0.35%)	302,485
19 Oct 2023	GBP	4.929	4.9362	4.9256	4.935	4.935	+0.001 (+0.01%)	419,321
18 Oct 2023	GBP	4.943	4.947	4.9325	4.9345	4.9345	-0.007 (-0.14%)	188,351
17 Oct 2023	GBP	4.948	4.951	4.938	4.9415	4.9415	-0.01 (-0.20%)	98,629
16 Oct 2023	GBP	4.949	4.979	4.942	4.9515	4.9515	+0 (+0.01%)	237,044
13 Oct 2023	GBP	4.944	4.9573	4.9425	4.9512	4.9512	+0.009 (+0.19%)	163,533
12 Oct 2023	GBP	4.9405	4.9475	4.9385	4.9417	4.9417	+0.002 (+0.04%)	369,779

First
4
5
6
7
8
Last

Unicorn Response |