iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
4.856 |
4.87 |
4.8465 |
4.8672 |
4.8672 |
+0.019 (+0.40%)
|
86,875 |
11 Jan 2024 |
GBP |
4.841 |
4.853 |
4.8388 |
4.848 |
4.848 |
+0.009 (+0.18%)
|
1,000,979 |
10 Jan 2024 |
GBP |
4.833 |
4.8445 |
4.833 |
4.8395 |
4.8395 |
-0.001 (-0.01%)
|
147,733 |
9 Jan 2024 |
GBP |
4.8395 |
4.8445 |
4.834 |
4.84 |
4.84 |
-0.003 (-0.06%)
|
91,445 |
8 Jan 2024 |
GBP |
4.8345 |
4.8475 |
4.833 |
4.8428 |
4.8428 |
+0.003 (+0.07%)
|
99,191 |
5 Jan 2024 |
GBP |
4.837 |
4.8475 |
4.8243 |
4.8395 |
4.8395 |
-0.003 (-0.05%)
|
76,199 |
4 Jan 2024 |
GBP |
4.8485 |
4.8534 |
4.837 |
4.842 |
4.842 |
+0 (+0.0%)
|
136,184 |
3 Jan 2024 |
GBP |
4.84 |
4.8444 |
4.8362 |
4.8418 |
4.8418 |
-0.002 (-0.04%)
|
118,205 |
2 Jan 2024 |
GBP |
4.8435 |
4.8583 |
4.8179 |
4.8438 |
4.8438 |
+0.003 (+0.05%)
|
198,375 |
29 Dec 2023 |
GBP |
4.8405 |
4.847 |
4.8375 |
4.8412 |
4.8412 |
-0.007 (-0.14%)
|
343,289 |
28 Dec 2023 |
GBP |
4.8555 |
4.8555 |
4.846 |
4.848 |
4.848 |
-0.001 (-0.01%)
|
107,487 |
27 Dec 2023 |
GBP |
4.8455 |
4.8514 |
4.8442 |
4.8485 |
4.8485 |
-0.002 (-0.03%)
|
218,199 |
22 Dec 2023 |
GBP |
4.849 |
4.851 |
4.845 |
4.85 |
4.85 |
+0.003 (+0.05%)
|
56,127 |
21 Dec 2023 |
GBP |
4.8495 |
4.8544 |
4.844 |
4.8475 |
4.8475 |
+0.005 (+0.10%)
|
383,297 |
20 Dec 2023 |
GBP |
4.8405 |
4.8495 |
4.84 |
4.8428 |
4.8428 |
0.0 (0.0%)
|
117,734 |
19 Dec 2023 |
GBP |
4.8445 |
4.8459 |
4.838 |
4.8428 |
4.8428 |
-0.001 (-0.01%)
|
189,102 |
18 Dec 2023 |
GBP |
4.841 |
4.8538 |
4.835 |
4.8435 |
4.8435 |
+0.002 (+0.05%)
|
145,560 |
15 Dec 2023 |
GBP |
4.844 |
4.8543 |
4.8337 |
4.8412 |
4.8412 |
-0.006 (-0.12%)
|
154,321 |
14 Dec 2023 |
GBP |
4.8345 |
4.8527 |
4.8338 |
4.847 |
4.847 |
+0.049 (+1.01%)
|
194,904 |
13 Dec 2023 |
GBP |
4.793 |
4.8005 |
4.791 |
4.7985 |
4.7985 |
+0.005 (+0.10%)
|
157,788 |
12 Dec 2023 |
GBP |
4.7995 |
4.8014 |
4.791 |
4.7935 |
4.7935 |
+0.004 (+0.07%)
|
191,132 |
11 Dec 2023 |
GBP |
4.796 |
4.7974 |
4.79 |
4.79 |
4.79 |
-0.002 (-0.03%)
|
395,184 |
8 Dec 2023 |
GBP |
4.8 |
4.802 |
4.7821 |
4.7915 |
4.7915 |
-0.011 (-0.23%)
|
442,913 |
7 Dec 2023 |
GBP |
4.802 |
4.8064 |
4.7987 |
4.8025 |
4.8025 |
+0.003 (+0.07%)
|
155,573 |
6 Dec 2023 |
GBP |
4.8045 |
4.8074 |
4.7965 |
4.7993 |
4.7993 |
-0.008 (-0.17%)
|
220,600 |
5 Dec 2023 |
GBP |
4.8055 |
4.8142 |
4.7786 |
4.8075 |
4.8075 |
+0.006 (+0.12%)
|
181,287 |
4 Dec 2023 |
GBP |
4.807 |
4.812 |
4.7985 |
4.8015 |
4.8015 |
-0.009 (-0.20%)
|
163,499 |
1 Dec 2023 |
GBP |
4.8015 |
4.811 |
4.7947 |
4.811 |
4.811 |
+0.011 (+0.24%)
|
107,814 |
30 Nov 2023 |
GBP |
4.8005 |
4.8079 |
4.798 |
4.7995 |
4.7995 |
-0.002 (-0.03%)
|
172,100 |
29 Nov 2023 |
GBP |
4.7975 |
4.8075 |
4.7945 |
4.801 |
4.801 |
+0.012 (+0.25%)
|
143,668 |