iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	GBP	4.924	4.9526	4.924	4.9422	4.9422	+0.001 (+0.02%)	143,130
31 Aug 2023	GBP	4.946	4.9465	4.94	4.941	4.941	-0.003 (-0.06%)	130,230
30 Aug 2023	GBP	4.9355	4.9503	4.9329	4.944	4.944	+0.005 (+0.10%)	77,584
29 Aug 2023	GBP	4.93	4.941	4.9232	4.939	4.939	+0.014 (+0.28%)	183,940
25 Aug 2023	GBP	4.929	4.9349	4.9042	4.925	4.925	-0.007 (-0.15%)	134,367
24 Aug 2023	GBP	4.9345	4.9388	4.9293	4.9325	4.9325	-0.001 (-0.01%)	337,680
23 Aug 2023	GBP	4.924	4.935	4.9225	4.933	4.933	+0.012 (+0.24%)	151,737
22 Aug 2023	GBP	4.92	4.9275	4.9162	4.9212	4.9212	+0.003 (+0.05%)	84,783
21 Aug 2023	GBP	4.9275	4.928	4.917	4.9185	4.9185	-0.011 (-0.22%)	347,573
18 Aug 2023	GBP	4.927	4.9315	4.925	4.9292	4.9292	+0.006 (+0.13%)	137,614
17 Aug 2023	GBP	4.919	4.9355	4.9061	4.9227	4.9227	-0.001 (-0.03%)	163,697
16 Aug 2023	GBP	4.933	4.9386	4.9239	4.924	4.924	-0.009 (-0.17%)	149,662
15 Aug 2023	GBP	4.931	4.9372	4.9251	4.9325	4.9325	-0.001 (-0.02%)	170,368
14 Aug 2023	GBP	4.9335	4.9388	4.9275	4.9335	4.9335	-0.002 (-0.03%)	208,609
11 Aug 2023	GBP	4.947	4.95	4.9319	4.9352	4.9352	-0.012 (-0.24%)	328,675
10 Aug 2023	GBP	4.9455	4.9545	4.945	4.9473	4.9473	+0.001 (+0.01%)	115,596
9 Aug 2023	GBP	4.95	4.9525	4.9425	4.9467	4.9467	0.0 (0.0%)	133,739
8 Aug 2023	GBP	4.9545	4.9545	4.9455	4.9467	4.9467	-0 (-0.01%)	140,543
7 Aug 2023	GBP	4.9335	4.9485	4.9335	4.947	4.947	+0.01 (+0.20%)	86,638
4 Aug 2023	GBP	4.922	4.9406	4.919	4.9372	4.9372	+0.013 (+0.27%)	126,293
3 Aug 2023	GBP	4.9225	4.96	4.92	4.924	4.924	+0.003 (+0.06%)	69,769
2 Aug 2023	GBP	4.932	4.9356	4.919	4.9212	4.9212	-0.01 (-0.21%)	55,613
1 Aug 2023	GBP	4.94	4.9413	4.9295	4.9315	4.9315	-0.004 (-0.09%)	69,684
31 Jul 2023	GBP	4.9355	4.94	4.925	4.936	4.936	+0.002 (+0.04%)	90,254
28 Jul 2023	GBP	4.9335	4.938	4.9272	4.934	4.934	+0.004 (+0.07%)	285,184
27 Jul 2023	GBP	4.942	4.9445	4.9265	4.9305	4.9305	+0.003 (+0.07%)	174,261
26 Jul 2023	GBP	4.9285	4.9327	4.9245	4.9272	4.9272	-0.004 (-0.07%)	545,282
25 Jul 2023	GBP	4.9455	4.9455	4.927	4.9307	4.9307	-0.003 (-0.05%)	561,812
24 Jul 2023	GBP	4.9355	4.938	4.929	4.9333	4.9333	+0.003 (+0.05%)	114,872
21 Jul 2023	GBP	4.927	4.9345	4.9205	4.9307	4.9307	+0.01 (+0.20%)	147,122

First
6
7
8
9
10
Last

Unicorn Response |