iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	4.9455	4.9455	4.927	4.9307	4.9307	-0.003 (-0.05%)	561,812
24 Jul 2023	GBP	4.9355	4.938	4.929	4.9333	4.9333	+0.003 (+0.05%)	114,872
21 Jul 2023	GBP	4.927	4.9345	4.9205	4.9307	4.9307	+0.01 (+0.20%)	147,122
20 Jul 2023	GBP	4.9245	4.9268	4.9165	4.9207	4.9207	-0.002 (-0.04%)	113,375
19 Jul 2023	GBP	4.927	4.9327	4.9225	4.9225	4.9225	-0.006 (-0.12%)	205,697
18 Jul 2023	GBP	4.935	4.9361	4.927	4.9285	4.9285	+0.002 (+0.03%)	169,409
17 Jul 2023	GBP	4.905	4.9357	4.905	4.9268	4.9268	-0.003 (-0.06%)	116,848
14 Jul 2023	GBP	4.934	4.9373	4.928	4.9298	4.9298	-0.006 (-0.13%)	155,443
13 Jul 2023	GBP	4.936	4.9395	4.9327	4.9363	4.9363	+0.013 (+0.26%)	102,689
12 Jul 2023	GBP	4.907	4.9246	4.907	4.9235	4.9235	+0.018 (+0.37%)	175,456
11 Jul 2023	GBP	4.915	4.9175	4.904	4.9052	4.9052	-0.004 (-0.08%)	74,057
10 Jul 2023	GBP	4.8995	4.9094	4.8992	4.909	4.909	+0.005 (+0.10%)	56,734
7 Jul 2023	GBP	4.897	4.9083	4.8916	4.904	4.904	+0.016 (+0.33%)	563,484
6 Jul 2023	GBP	4.902	4.9062	4.8815	4.8877	4.8877	-0.023 (-0.47%)	284,127
5 Jul 2023	GBP	4.917	4.9291	4.908	4.911	4.911	-0.008 (-0.16%)	90,745
4 Jul 2023	GBP	4.916	4.92	4.911	4.919	4.919	+0.004 (+0.08%)	118,546
3 Jul 2023	GBP	4.91	4.922	4.9074	4.915	4.915	+0.002 (+0.05%)	92,069
30 Jun 2023	GBP	4.9065	4.9171	4.9045	4.9127	4.9127	+0.002 (+0.03%)	220,623
29 Jun 2023	GBP	4.9185	4.924	4.9063	4.911	4.911	-0.012 (-0.24%)	288,812
28 Jun 2023	GBP	4.922	4.9238	4.917	4.923	4.923	+0.005 (+0.10%)	150,152
27 Jun 2023	GBP	4.923	4.9271	4.9169	4.918	4.918	-0.009 (-0.17%)	242,338
26 Jun 2023	GBP	4.925	4.932	4.9238	4.9265	4.9265	+0.003 (+0.05%)	242,107
23 Jun 2023	GBP	4.926	4.932	4.9215	4.9238	4.9238	+0.003 (+0.07%)	205,768
22 Jun 2023	GBP	4.9225	4.929	4.9113	4.9205	4.9205	+0 (+0.0%)	83,087
21 Jun 2023	GBP	4.9255	4.9275	4.9165	4.9203	4.9203	-0.005 (-0.11%)	73,587
20 Jun 2023	GBP	4.9275	4.9295	4.9195	4.9257	4.9257	+0.007 (+0.15%)	60,031
19 Jun 2023	GBP	4.93	4.93	4.9165	4.9185	4.9185	-0.004 (-0.09%)	159,905
16 Jun 2023	GBP	4.9315	4.937	4.917	4.9227	4.9227	-0.008 (-0.15%)	109,432
15 Jun 2023	GBP	4.915	4.934	4.9015	4.9303	4.9303	+0.006 (+0.13%)	89,099
14 Jun 2023	GBP	4.9225	4.9245	4.9148	4.9238	4.9238	-0.002 (-0.03%)	414,961

First
7
8
9
10
11
Last

Unicorn Response |