iShares $ TIPS 0-5 UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBP |
4.7725 |
4.7725 |
4.7332 |
4.7455 |
4.7455 |
-0.17 (-3.46%)
|
223,812 |
15 May 2024 |
GBP |
4.9225 |
4.9305 |
4.9045 |
4.9155 |
4.9155 |
+0.011 (+0.23%)
|
836,026 |
14 May 2024 |
GBP |
4.9085 |
4.9245 |
4.9003 |
4.9043 |
4.9043 |
+0.004 (+0.07%)
|
2,453,517 |
13 May 2024 |
GBP |
4.9025 |
4.912 |
4.8975 |
4.9008 |
4.9008 |
-0.004 (-0.09%)
|
115,430 |
10 May 2024 |
GBP |
4.9115 |
4.9135 |
4.9 |
4.905 |
4.905 |
+0.002 (+0.04%)
|
84,315 |
9 May 2024 |
GBP |
4.904 |
4.9075 |
4.8965 |
4.9028 |
4.9028 |
+0.006 (+0.13%)
|
206,396 |
8 May 2024 |
GBP |
4.8935 |
4.9015 |
4.8905 |
4.8965 |
4.8965 |
-0.003 (-0.06%)
|
138,443 |
7 May 2024 |
GBP |
4.905 |
4.908 |
4.885 |
4.8995 |
4.8995 |
-0.001 (-0.02%)
|
163,451 |
3 May 2024 |
GBP |
4.8985 |
4.944 |
4.8745 |
4.9005 |
4.9005 |
+0.006 (+0.12%)
|
179,799 |
2 May 2024 |
GBP |
4.8905 |
4.8993 |
4.8741 |
4.8945 |
4.8945 |
+0.016 (+0.32%)
|
220,546 |
1 May 2024 |
GBP |
4.8845 |
4.8846 |
4.8744 |
4.8787 |
4.8787 |
-0 (-0.01%)
|
110,330 |
30 Apr 2024 |
GBP |
4.8835 |
4.9012 |
4.8788 |
4.879 |
4.879 |
-0.009 (-0.17%)
|
510,201 |
29 Apr 2024 |
GBP |
4.8915 |
4.8915 |
4.8815 |
4.8875 |
4.8875 |
+0.005 (+0.11%)
|
211,195 |
26 Apr 2024 |
GBP |
4.888 |
4.8904 |
4.878 |
4.882 |
4.882 |
+0.003 (+0.07%)
|
152,272 |
25 Apr 2024 |
GBP |
4.8895 |
4.8895 |
4.872 |
4.8787 |
4.8787 |
+0.001 (+0.01%)
|
137,325 |
24 Apr 2024 |
GBP |
4.8815 |
4.8922 |
4.878 |
4.878 |
4.878 |
-0.005 (-0.11%)
|
183,158 |
23 Apr 2024 |
GBP |
4.886 |
4.8875 |
4.872 |
4.8833 |
4.8833 |
+0.003 (+0.06%)
|
841,736 |
22 Apr 2024 |
GBP |
4.88 |
4.884 |
4.8725 |
4.8802 |
4.8802 |
-0 (-0.01%)
|
255,243 |
19 Apr 2024 |
GBP |
4.884 |
4.888 |
4.876 |
4.8805 |
4.8805 |
+0.006 (+0.13%)
|
195,960 |
18 Apr 2024 |
GBP |
4.8845 |
4.885 |
4.872 |
4.8742 |
4.8742 |
-0.002 (-0.04%)
|
360,921 |
17 Apr 2024 |
GBP |
4.874 |
4.88 |
4.8729 |
4.876 |
4.876 |
-0.001 (-0.03%)
|
97,291 |
16 Apr 2024 |
GBP |
4.8815 |
4.8815 |
4.875 |
4.8773 |
4.8773 |
+0.001 (+0.02%)
|
104,292 |
15 Apr 2024 |
GBP |
4.8785 |
4.8835 |
4.869 |
4.8765 |
4.8765 |
-0.008 (-0.17%)
|
97,143 |
12 Apr 2024 |
GBP |
4.879 |
4.888 |
4.8754 |
4.8847 |
4.8847 |
+0.013 (+0.28%)
|
389,173 |
11 Apr 2024 |
GBP |
4.8745 |
4.8805 |
4.8695 |
4.8713 |
4.8713 |
-0.004 (-0.09%)
|
164,183 |
10 Apr 2024 |
GBP |
4.888 |
4.894 |
4.8655 |
4.8758 |
4.8758 |
-0.014 (-0.29%)
|
464,826 |
9 Apr 2024 |
GBP |
4.8835 |
4.8915 |
4.883 |
4.89 |
4.89 |
+0.007 (+0.14%)
|
174,895 |
8 Apr 2024 |
GBP |
4.8855 |
4.8885 |
4.8805 |
4.883 |
4.883 |
-0.005 (-0.11%)
|
172,121 |
5 Apr 2024 |
GBP |
4.8965 |
4.8965 |
4.8835 |
4.8885 |
4.8885 |
0.0 (0.0%)
|
121,372 |
4 Apr 2024 |
GBP |
4.887 |
4.8908 |
4.882 |
4.8885 |
4.8885 |
+0.007 (+0.15%)
|
154,796 |