Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 8.8812 | 8.8812 | 8.8812 | 8.8812 | 8.8812 | +0.003 (+0.03%) | 0 |
4 Nov 2022 | USD | 8.8787 | 8.8787 | 8.8787 | 8.8787 | 8.8787 | +0.038 (+0.43%) | 0 |
3 Nov 2022 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | -0.053 (-0.60%) | 0 |
2 Nov 2022 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | -0.147 (-1.63%) | 0 |
1 Nov 2022 | USD | 9.0412 | 9.0412 | 9.0412 | 9.0412 | 9.0412 | +0.036 (+0.40%) | 0 |
31 Oct 2022 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.03 (+0.33%) | 0 |
28 Oct 2022 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | +0.143 (+1.62%) | 0 |
27 Oct 2022 | USD | 8.8324 | 8.8324 | 8.8324 | 8.8324 | 8.8324 | -0.026 (-0.29%) | 0 |
26 Oct 2022 | USD | 8.8583 | 8.8583 | 8.8583 | 8.8583 | 8.8583 | +0.04 (+0.45%) | 0 |
25 Oct 2022 | USD | 8.8188 | 8.8188 | 8.8188 | 8.8188 | 8.8188 | +0.163 (+1.88%) | 0 |
24 Oct 2022 | USD | 8.6559 | 8.6559 | 8.6559 | 8.6559 | 8.6559 | +0.054 (+0.63%) | 0 |
21 Oct 2022 | USD | 8.6016 | 8.6016 | 8.6016 | 8.6016 | 8.6016 | +0.155 (+1.84%) | 0 |
20 Oct 2022 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | -0.017 (-0.20%) | 0 |
19 Oct 2022 | USD | 8.4638 | 8.4638 | 8.4638 | 8.4638 | 8.4638 | -0.073 (-0.86%) | 0 |
18 Oct 2022 | USD | 8.5369 | 8.5369 | 8.5369 | 8.5369 | 8.5369 | +0.101 (+1.20%) | 0 |
17 Oct 2022 | USD | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 8.4355 | +0.158 (+1.91%) | 0 |
14 Oct 2022 | USD | 8.2776 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | -0.179 (-2.11%) | 0 |
13 Oct 2022 | USD | 8.4563 | 8.4563 | 8.4563 | 8.4563 | 8.4563 | +0.114 (+1.36%) | 0 |
12 Oct 2022 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | -0.047 (-0.56%) | 0 |
11 Oct 2022 | USD | 8.3898 | 8.3898 | 8.3898 | 8.3898 | 8.3898 | -0.034 (-0.40%) | 0 |
10 Oct 2022 | USD | 8.4234 | 8.4234 | 8.4234 | 8.4234 | 8.4234 | -0.08 (-0.94%) | 0 |
7 Oct 2022 | USD | 8.5031 | 8.5031 | 8.5031 | 8.5031 | 8.5031 | -0.184 (-2.11%) | 0 |
6 Oct 2022 | USD | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 | -0.054 (-0.62%) | 0 |
5 Oct 2022 | USD | 8.7412 | 8.7412 | 8.7412 | 8.7412 | 8.7412 | -0.064 (-0.72%) | 0 |
4 Oct 2022 | USD | 8.8049 | 8.8049 | 8.8049 | 8.8049 | 8.8049 | +0.303 (+3.56%) | 0 |
3 Oct 2022 | USD | 8.5023 | 8.5023 | 8.5023 | 8.5023 | 8.5023 | +0.206 (+2.48%) | 0 |
30 Sep 2022 | USD | 8.2965 | 8.2965 | 8.2965 | 8.2965 | 8.2965 | -0.019 (-0.23%) | 0 |
29 Sep 2022 | USD | 8.3158 | 8.3158 | 8.3158 | 8.3158 | 8.3158 | -0.201 (-2.36%) | 0 |
28 Sep 2022 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | +0.234 (+2.82%) | 0 |
27 Sep 2022 | USD | 8.2833 | 8.2833 | 8.2833 | 8.2833 | 8.2833 | -0.018 (-0.22%) | 0 |