| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | +0.025 (+0.21%) | 0 |
| 11 Oct 2021 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | +0.011 (+0.09%) | 0 |
| 8 Oct 2021 | USD | 11.9234 | 11.9234 | 11.9234 | 11.9234 | 11.9234 | +0.018 (+0.15%) | 0 |
| 7 Oct 2021 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.07 (+0.59%) | 0 |
| 6 Oct 2021 | USD | 11.8353 | 11.8353 | 11.8353 | 11.8353 | 11.8353 | +0.007 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 11.8279 | 11.8279 | 11.8279 | 11.8279 | 11.8279 | +0.079 (+0.67%) | 0 |
| 4 Oct 2021 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | -0.102 (-0.86%) | 0 |
| 1 Oct 2021 | USD | 11.8519 | 11.8519 | 11.8519 | 11.8519 | 11.8519 | +0.069 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 11.7825 | -0.067 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 11.8491 | 11.8491 | 11.8491 | 11.8491 | 11.8491 | -0.025 (-0.21%) | 0 |
| 28 Sep 2021 | USD | 11.8745 | 11.8745 | 11.8745 | 11.8745 | 11.8745 | -0.181 (-1.51%) | 0 |
| 27 Sep 2021 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | -0.03 (-0.25%) | 0 |
| 24 Sep 2021 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | -0.04 (-0.33%) | 0 |
| 23 Sep 2021 | USD | 12.1261 | 12.1261 | 12.1261 | 12.1261 | 12.1261 | +0.061 (+0.51%) | 0 |
| 22 Sep 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | +0.091 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.067 (+0.56%) | 0 |
| 20 Sep 2021 | USD | 11.9063 | 11.9063 | 11.9063 | 11.9063 | 11.9063 | -0.255 (-2.10%) | 0 |
| 17 Sep 2021 | USD | 12.1617 | 12.1617 | 12.1617 | 12.1617 | 12.1617 | -0.065 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | -0.025 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 12.2525 | 12.2525 | 12.2525 | 12.2525 | 12.2525 | +0.058 (+0.47%) | 0 |
| 14 Sep 2021 | USD | 12.1949 | 12.1949 | 12.1949 | 12.1949 | 12.1949 | -0.07 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 12.2646 | 12.2646 | 12.2646 | 12.2646 | 12.2646 | +0.012 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 12.2527 | 12.2527 | 12.2527 | 12.2527 | 12.2527 | -0.025 (-0.20%) | 0 |
| 9 Sep 2021 | USD | 12.2775 | 12.2775 | 12.2775 | 12.2775 | 12.2775 | -0.1 (-0.81%) | 0 |
| 8 Sep 2021 | USD | 12.3779 | 12.3779 | 12.3779 | 12.3779 | 12.3779 | +0.018 (+0.14%) | 0 |
| 7 Sep 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.025 (-0.21%) | 0 |
| 3 Sep 2021 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | +0.013 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 12.3723 | 12.3723 | 12.3723 | 12.3723 | 12.3723 | +0.036 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 12.3363 | 12.3363 | 12.3363 | 12.3363 | 12.3363 | +0.067 (+0.54%) | 0 |
| 31 Aug 2021 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.017 (+0.14%) | 0 |
