| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.2524 | 12.2524 | 12.2524 | 12.2524 | 12.2524 | +0.028 (+0.23%) | 0 |
| 27 Aug 2021 | USD | 12.2243 | 12.2243 | 12.2243 | 12.2243 | 12.2243 | +0.115 (+0.95%) | 0 |
| 26 Aug 2021 | USD | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | -0.087 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 12.1964 | 12.1964 | 12.1964 | 12.1964 | 12.1964 | +0.036 (+0.29%) | 0 |
| 24 Aug 2021 | USD | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 12.1608 | +0.069 (+0.57%) | 0 |
| 23 Aug 2021 | USD | 12.0923 | 12.0923 | 12.0923 | 12.0923 | 12.0923 | +0.094 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | +0.067 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -0.119 (-0.99%) | 0 |
| 18 Aug 2021 | USD | 12.0497 | 12.0497 | 12.0497 | 12.0497 | 12.0497 | -0.068 (-0.56%) | 0 |
| 17 Aug 2021 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | -0.062 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 12.1805 | 12.1805 | 12.1805 | 12.1805 | 12.1805 | -0.013 (-0.10%) | 0 |
| 13 Aug 2021 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | -0.004 (-0.03%) | 0 |
| 12 Aug 2021 | USD | 12.1972 | 12.1972 | 12.1972 | 12.1972 | 12.1972 | -0.002 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 12.1989 | 12.1989 | 12.1989 | 12.1989 | 12.1989 | +0.021 (+0.17%) | 0 |
| 10 Aug 2021 | USD | 12.1782 | 12.1782 | 12.1782 | 12.1782 | 12.1782 | -0.002 (-0.01%) | 0 |
| 9 Aug 2021 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 12.1799 | +0.018 (+0.15%) | 0 |
| 6 Aug 2021 | USD | 12.1619 | 12.1619 | 12.1619 | 12.1619 | 12.1619 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1619 | 12.1619 | 12.1619 | 12.1619 | 12.1619 | +0.069 (+0.57%) | 0 |
| 4 Aug 2021 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.007 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 12.0997 | +0.024 (+0.20%) | 0 |
| 2 Aug 2021 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.026 (+0.21%) | 0 |
| 30 Jul 2021 | USD | 12.0502 | 12.0502 | 12.0502 | 12.0502 | 12.0502 | -0.01 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | +0.042 (+0.35%) | 0 |
| 28 Jul 2021 | USD | 12.0185 | 12.0185 | 12.0185 | 12.0185 | 12.0185 | +0.072 (+0.61%) | 0 |
| 27 Jul 2021 | USD | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | -0.07 (-0.58%) | 0 |
| 26 Jul 2021 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | -0.029 (-0.24%) | 0 |
| 23 Jul 2021 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.055 (+0.46%) | 0 |
| 22 Jul 2021 | USD | 11.9904 | 11.9904 | 11.9904 | 11.9904 | 11.9904 | -0.021 (-0.17%) | 0 |
| 21 Jul 2021 | USD | 12.0109 | 12.0109 | 12.0109 | 12.0109 | 12.0109 | +0.103 (+0.87%) | 0 |
| 20 Jul 2021 | USD | 11.9075 | 11.9075 | 11.9075 | 11.9075 | 11.9075 | +0.191 (+1.63%) | 0 |
