| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | -0.221 (-1.85%) | 0 |
| 16 Jul 2021 | USD | 11.9379 | 11.9379 | 11.9379 | 11.9379 | 11.9379 | -0.095 (-0.79%) | 0 |
| 15 Jul 2021 | USD | 12.0327 | 12.0327 | 12.0327 | 12.0327 | 12.0327 | -0.119 (-0.98%) | 0 |
| 14 Jul 2021 | USD | 12.1519 | 12.1519 | 12.1519 | 12.1519 | 12.1519 | -0.02 (-0.16%) | 0 |
| 13 Jul 2021 | USD | 12.1716 | 12.1716 | 12.1716 | 12.1716 | 12.1716 | -0.037 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 12.2091 | 12.2091 | 12.2091 | 12.2091 | 12.2091 | +0.053 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 12.1557 | 12.1557 | 12.1557 | 12.1557 | 12.1557 | +0.069 (+0.57%) | 0 |
| 8 Jul 2021 | USD | 12.0866 | 12.0866 | 12.0866 | 12.0866 | 12.0866 | -0.15 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | -0.03 (-0.24%) | 0 |
| 6 Jul 2021 | USD | 12.2665 | 12.2665 | 12.2665 | 12.2665 | 12.2665 | -0.033 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 12.2994 | 12.2994 | 12.2994 | 12.2994 | 12.2994 | +0.031 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 12.2687 | 12.2687 | 12.2687 | 12.2687 | 12.2687 | +0.041 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 12.2273 | 12.2273 | 12.2273 | 12.2273 | 12.2273 | -0.07 (-0.57%) | 0 |
| 29 Jun 2021 | USD | 12.2968 | 12.2968 | 12.2968 | 12.2968 | 12.2968 | +0.032 (+0.26%) | 0 |
| 28 Jun 2021 | USD | 12.2644 | 12.2644 | 12.2644 | 12.2644 | 12.2644 | +0.04 (+0.33%) | 0 |
| 25 Jun 2021 | USD | 12.2241 | 12.2241 | 12.2241 | 12.2241 | 12.2241 | +0.018 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 12.2066 | 12.2066 | 12.2066 | 12.2066 | 12.2066 | +0.083 (+0.68%) | 0 |
| 23 Jun 2021 | USD | 12.1236 | 12.1236 | 12.1236 | 12.1236 | 12.1236 | +0.042 (+0.35%) | 0 |
| 22 Jun 2021 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | +0.039 (+0.32%) | 0 |
| 21 Jun 2021 | USD | 12.0433 | 12.0433 | 12.0433 | 12.0433 | 12.0433 | +0.124 (+1.04%) | 0 |
| 18 Jun 2021 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | -0.153 (-1.26%) | 0 |
| 17 Jun 2021 | USD | 12.0717 | 12.0717 | 12.0717 | 12.0717 | 12.0717 | -0.086 (-0.71%) | 0 |
| 16 Jun 2021 | USD | 12.1578 | 12.1578 | 12.1578 | 12.1578 | 12.1578 | -0.037 (-0.30%) | 0 |
| 15 Jun 2021 | USD | 12.1945 | 12.1945 | 12.1945 | 12.1945 | 12.1945 | -0.014 (-0.12%) | 0 |
| 14 Jun 2021 | USD | 12.2086 | 12.2086 | 12.2086 | 12.2086 | 12.2086 | +0.016 (+0.13%) | 0 |
| 11 Jun 2021 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | +0.011 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 12.1812 | 12.1812 | 12.1812 | 12.1812 | 12.1812 | +0.06 (+0.49%) | 0 |
| 9 Jun 2021 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | -0.026 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | +0.058 (+0.48%) | 0 |
| 7 Jun 2021 | USD | 12.0896 | 12.0896 | 12.0896 | 12.0896 | 12.0896 | +0 (+0.0%) | 0 |
